Xlmedia Stock Quote XLM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Xlmedia Plc (XLM) Quote

Xlmedia Plc (XLM)

13.50

0.25

(1.89%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.50

Bid

13.00

Ask

14.00

Volume

328,607

13.25 Day's Range 13.50

6.00 52 Week Range 14.075

Market Cap

Previous Close

13.25

Open

13.25

Last Trade

Last Trade Time

Financial Volume

42,526p

VWAP

12.9414

Average Volume (3m)

1,634,053

Shares Outstanding

262,586,405

Dividend Yield

-

PE Ratio

-3.76

Earnings Per Share (EPS)

-0.04

Revenue

73.74M

Net Profit

-9.44M

Sector

Advertising, Nec

Industry

Advertising, Nec

Website

www.xlmedia.com

Headquarters

Jersey, Gbr

Founded

1970

Xlmedia Plc is listed in the Advertising sector of the London Stock Exchange with ticker XLM. The last closing price for Xlmedia was 13.25p. Over the last year, Xlmedia shares have traded in a share price range of 6.00p to 14.075p.

Xlmedia currently has 262,586,405 shares outstanding. The market capitalization of Xlmedia is £35.45 million. Xlmedia has a price to earnings ratio (PE ratio) of -3.76.

XLMedia PLC Notice of Results

XLMedia PLC 24 April 2024 24 April 2024 XLMedia PLC ("XLMedia" or the "Group" or the "Company") Notice of Results & Analyst and Investor Presentations XLMedia (AIM: XLM), a...

TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

XLMedia PLC Divestment of Europe and Canada assets completed

XLMedia PLC 02 April 2024 This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

XLMedia PLC Holdings in Company

XLMedia PLC 27 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BH6XDL31 Issuer Name XLMEDIA PLC UK or Non-UK Issuer UK 2. Reason for...

XLMedia shares jump as will sell Europe, Canada betting, gaming assets

XLMedia PLC on Thursday said that it signed an agreement to sell its Europe and Canada sports betting and gaming asse ...

XLMedia PLC Divestment of Europe and Canada assets

XLMedia PLC 21 March 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation (EU...

XLMedia expects lower revenue and earnings, in line with consensus

XLMedia PLC on Thursday said it expects to deliver annual revenue and earnings in line with expectations. Shares in ...

XLMedia PLC Trading Update

XLMedia PLC 08 February 2024 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market Abuse...

XLMedia PLC Notice of Results

XLMedia PLC 24 April 2024 24 April 2024 XLMedia PLC ("XLMedia" or the "Group" or the "Company") Notice of Results & Analyst and Investor Presentations XLMedia (AIM: XLM), a...

TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

XLMedia PLC Divestment of Europe and Canada assets completed

XLMedia PLC 02 April 2024 This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014. Upon the publication of this announcement, this...

XLMedia PLC Holdings in Company

XLMedia PLC 27 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BH6XDL31 Issuer Name XLMEDIA PLC UK or Non-UK Issuer UK 2. Reason for...

XLMedia shares jump as will sell Europe, Canada betting, gaming assets

XLMedia PLC on Thursday said that it signed an agreement to sell its Europe and Canada sports betting and gaming asse ...

XLMedia PLC Divestment of Europe and Canada assets

XLMedia PLC 21 March 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation (EU...

XLMedia expects lower revenue and earnings, in line with consensus

XLMedia PLC on Thursday said it expects to deliver annual revenue and earnings in line with expectations. Shares in ...

XLMedia PLC Trading Update

XLMedia PLC 08 February 2024 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the Market Abuse...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.25	10.2040816327	12.25	13.75	11.5	704883	12.58741798	DE
4	1	8	12.5	13.75	11.5	518917	12.24394772	DE
12	6.95	106.106870229	6.55	14.075	6.25	1634053	10.62405762	DE
26	6.25	86.2068965517	7.25	14.075	6	888876	10.13219347	DE
52	0.625	4.85436893204	12.875	14.075	6	764574	9.95919368	DE
156	-45.5	-77.1186440678	59	66.5	6	757852	25.87285889	DE
260	-42.5	-75.8928571429	56	84.2	6	934292	35.12956583	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.669 (21.64%)	1.28M
BRFHBarfresh Food Group Inc	$ 1.55 (9.93%)	15.02k
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.4469 (7.61%)	4.84k
CLVRClever Leaves Holdings Inc	$ 1.44 (-64.96%)	139.97k
FCUVFocus Universal Inc	$ 0.288 (-10.64%)	235.64k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
CACOCaravelle International Group	$ 0.9079 (-9.21%)	94.38k
EGOXNext e GO NV	$ 0.034 (-9.09%)	429.77k
IVPInspire Veterinary Partners Inc	$ 0.0434 (-1.36%)	12.75M
PEGYPineapple Energy Inc	$ 0.0625 (-0.16%)	3.78M
BRSHBruush Oral Care Inc	$ 0.0614 (4.07%)	3.29M
SQQQProShares UltraPro Short QQQ	$ 11.44 (0.09%)	2.93M
SOFISoFi Technologies Inc	$ 8.08 (2.67%)	2.8M

PutzMueler

PutzMueler 1 minute ago

Omaha investor Keep your head down.

Tornados eastern Nebraska.

NorfolkIP

NorfolkIP 2 minutes ago

Looks like another pump and dump to me. Volume is down and the price is dropping. Beware..

blackhawks

blackhawks 3 minutes ago

He read without comprehension. No one, with a functioning brain, who sees the TV ads of drugs replete with warnings of side effects thinks that the drugs remain on the market despite sufficient instances of those side effects to trigger a removal from the market by the FDA.

it happens

janetcanada

janetcanada 3 minutes ago

💰️***BLEG Is Getting Better and Better!.....

💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview

Risk

Risk 4 minutes ago

Excited about next week but still not able put my head around the type of merger.. it looks yuge..:)) will be 1/2 a billion evaluation? :)) and how this will translate to the share price. How much time I have to atleast accumulate some :))

Thanks TJ, olds..,DT, DJ, Richie.. all other

igotthemojo

igotthemojo 4 minutes ago

"If Thompson makes a half ton of silk in June, we might see products by Christmas. But 18 months to market is also a possibility."

smh

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minutes ago

VHAI~~.194 hits AH, mega breakout going next week

Chinese Ryder

Chinese Ryder 5 minutes ago

Do I even have to say it? Well what the heck! ANOTHER, YES ANOTHER....TURD WEEK IN THE BOOKS!

ysung

ysung 5 minutes ago

Someone should ask by tweet what the heck it means for “ finally “ !!!

nowwhat2

nowwhat2 5 minutes ago

Reporting on the impending BULLISH MACD crossover $BTCUSD2.png">$BTCUSD2.png">
Status = wtf

janetcanada

janetcanada 7 minutes ago

💰️BLEG is Getting Better and Better!.....

💰️***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview

OMOLIVES

OMOLIVES 7 minutes ago

!!! It just happened .... :

https://twitter.com/acarter_TV/status/1783933815192223999

also ...

https://twitter.com/acarter_TV/status/1783934100849508389

Oh boy...I can't wait for the shite' show tomorrow!...

price_and_volume

price_and_volume 8 minutes ago

Who & what are you talking about?

Wrong board maybe?

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 8 minutes ago

VHAI~~.19 cents falling AH, something huge coming, load fast and big fellas

arizona1

arizona1 9 minutes ago

She'll make the perfect VP for trump. Building up her bona fides to prove the cruelty is the point. Most normal people would would try to cover this up but she actually bragged about it to prove to trump, she, like conix would have no problem shooting migrants who crossed over the border. Put her

The GidDy uP Kid

The GidDy uP Kid 9 minutes ago

AIM... Daily Bullish harami candle todaY... Nice Tim...

Urocka

Urocka 10 minutes ago

This Week We ROCKED Nice And Loudly!! Keep It Up !!!

Let's Rock! $NSAV

The Night Stalker

The Night Stalker 10 minutes ago

was there news this week

CEOS want to see big volume hit to run it for real

The GidDy uP Kid

The GidDy uP Kid 12 minutes ago

ddls

ddls 13 minutes ago

STOP PRETENDING

Tiger Money

Tiger Money 13 minutes ago

TIM231

TIM231 13 minutes ago

looking at JAGX as well

Golden Cross

Golden Cross 14 minutes ago

Ladyboy trade is good for you? 🌾🎎

JAB65

JAB65 14 minutes ago

https://www.energy.gov/sites/default/files/2024-04/Centrica%20LNG%20comments%20to%20DOE%20dated%204-26-2024%20-%20Docket%2013-147-LNG.pdf

https://www.energy.gov/sites/default/files/2024-04/CHK%20ltr%20of%20support%2013-129-LNG%2013-147-LNG.pdf

TIM231

TIM231 15 minutes ago

what about AIM?COULD USE YOUR OPINION

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions