ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguardusdem

Vanguardusdem (VDET)

41.655
0.325
(0.79%)
Closed May 06 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
41.655
Bid
41.60
Ask
41.71
Volume
2,885
41.315 Day's Range 42.00
0.00 52 Week Range 0.00
Previous Close
41.33
Open
41.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 119,783
VWAP
41.5192

VDET Latest News

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 03 May 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 2/5/2024 Curr: USD NAV: 41.2051 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 02 May 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 1/5/2024 Curr: USD NAV: 41.0726 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 01 May 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 30/4/2024 Curr: USD NAV: 41.0671 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 30 April 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 29/4/2024 Curr: USD NAV: 41.1824 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 29 April 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 26/4/2024 Curr: USD NAV: 41.0156 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 26 April 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 25/4/2024 Curr: USD NAV: 40.9294 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 25 April 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 24/4/2024 Curr: USD NAV: 41.0778 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 24 April 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 23/4/2024 Curr: USD NAV: 41.2068 Tckr: VDET This information is provided by RNS, the news service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
$ 5.2108
(155.43%)
43.44M
XBPXBP Europe Holdings Inc
$ 3.4999
(65.09%)
55.73M
PLTNPlutoniam Acquisition Corporation
$ 9.40
(56.41%)
1.43M
PRFTPerficient Inc
$ 73.27
(52.30%)
11.68M
NRXPNRX Pharmaceuticals Inc
$ 3.05
(45.24%)
9.31M
LYRALyra Therapeutics Inc
$ 0.519
(-87.12%)
108.65M
GLYCGlycoMimetics Inc
$ 0.3165
(-82.70%)
40.92M
EYPTEyePoint Pharmaceuticals Inc
$ 11.15
(-43.52%)
9.65M
LGHLWLion Group Holding Ltd
$ 0.0047
(-32.86%)
100.74k
MMATMeta Materials Inc
$ 2.44
(-27.16%)
580.58k
LYRALyra Therapeutics Inc
$ 0.519
(-87.12%)
108.65M
SQQQProShares UltraPro Short QQQ
$ 10.70
(-3.43%)
94.71M
NKLANikola Corporation
$ 0.6497
(-1.19%)
89.11M
MARAMarathon Digital Holdings Inc
$ 20.695
(18.12%)
87.05M
TSLATesla Inc
$ 184.76
(1.97%)
84.41M

Discussion

View Full Feed
hweb2 hweb2 2 minutes ago
I take it you're looking for CXDO to deliver some big Q1 numbers tomorrow after the bell? The Q4 bottom line was pretty underwhelming. Stock got whacked as a result. Can't get a sense of what to expect tomorrow. The 4/16/24 seems to bode well at least.
CXDO
rich2 rich2 2 minutes ago
a good increase in volume today, plus higher highs and higher lows

An excellent day for SPZI longs

moving on up



The stock market is a device for transferring MONEY from the impatient to the patient......Warren Buffett
SPZI
Maple tree Maple tree 3 minutes ago
Looks like dime is next stop!
AFFL
peafunke peafunke 3 minutes ago
*thumbs up*
TPTW
ATLnsider ATLnsider 3 minutes ago
It is very cool to see that the primary purpose of the first trial with DCVax-L (ATL-DC) was to determine which TLR agonist to add to the DCVax-L formulation as a component:

The main purpose of this study is to evaluate the most effective immunotherapy vaccine components in patients
NWBO
tutt1126 tutt1126 3 minutes ago
From financial time!!

Quote "As early as this summer, a proposed move could begin to unleash almost $1tn into consumers’ wallets. By the autumn, it could be on its way to $2tn.'

Note carefully !!!
Key words
As early as this summer!!

FNMA
MadBrewer MadBrewer 4 minutes ago
Holding LOD @ 10.70 AH,..gonna start shagin' some shankers perhaps after tomorrow,..
https://investorshub.advfn.com/uimage/uploads/2019/10/2/czhhiRedneck_Fishing.jpg

Cheers
SQQQ
WALL STREET KID WALL STREET KID 5 minutes ago
🔥🩳🔥 Every Hedgefunds has to be in compliance within 3 weeks from now

And look HOW MANY $GME fuckn filings come in last minute!!!!🔥🔥🔥🔥🔥

It’s not a coincidence 🔥🔥🔥🔥🔥
AMC GME
knrorrel knrorrel 5 minutes ago
UPTREND-CHART https://stockcharts.com/sc3/ui/?s=JAGX
JAGX
RAND RAND 5 minutes ago
Yes more will be revealed
GVSI
conix conix 6 minutes ago
No surprise--we all know that Biden is going to win in a landslide. Do you doubt that, arizona?
MrSmith18 MrSmith18 6 minutes ago
A tweet like this one does beg for some obvious questions. Why is GS so preoccupied with Rosen's tickers rather than his own? My guess is that GS is pretty ticked off with the 'coordinated attacks' from March 15 on his GVSI deal. ...and understandably so. Clearly GS is out to get even with Rosen but
GVSI
gorbec1 gorbec1 7 minutes ago
Can’t wait to hear about both
MCIC
Hankthetank75 Hankthetank75 7 minutes ago
He is NOT listed as someone that has any control over the company on companies house.
Anything you are reading. Ie LinkedIn is not a legally held position. Anyone can write anything on there.
The company is meant to have a significant asset, which is a web platform to create and trad
BABL
trader59 trader59 8 minutes ago
You guys did see the 150M shares move from restricted to unrestricted in the update published today, right?
The people behind the curtains of this scam are dumping stock.
IGPK
knrorrel knrorrel 8 minutes ago
https://stockcharts.com/sc3/ui/?s=TMSH
TMSH
knrorrel knrorrel 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=tmsh
TMSH
$5.95akadawson-m $5.95akadawson-m 8 minutes ago
And thank you to two nobodies!
CYDY
$5.95akadawson-m $5.95akadawson-m 9 minutes ago
Yada yada yada.
CYDY
knrorrel knrorrel 11 minutes ago
https://betterhealthsciences.ca/
TMSH
bigtalan bigtalan 11 minutes ago
Right now we don't know what Chandra is actually saying. If it appears as some are taking it. The three of them as previous owners of ENZC may have already gone to the SEC filed a complaint , laid out all the facts about SAGA and the SEC could already be investigating the SPAC and what a few of us h
ENZC
janice shell janice shell 11 minutes ago
You're really no good at all at research, are you?

Physically Attacked by Donald Trump — a PEOPLE Writer's Own Harrowing Story
PEOPLE writer Natasha Stoynoff tells her own story of being attacked by Donald Trump

https://people.com/politics/donald-trump-attacked-p
4u2nv2 4u2nv2 11 minutes ago
MyAIWatchTM, a patent-pending technology, is the brainchild of MCICs Acting CEO
Ben Friedman, whose 40+ years as a licensed pharmacist brought unique insights
into the technology and programming behind the new smart device.

Laneassist needs what?????????? Guess - patent-
MCIC
MadBrewer MadBrewer 11 minutes ago
I see 58.60 AH,..3 solid up's?? Sure makes S lookin' pretty good now.
Unless clown show continues,..

Besides, no way I was holding the past week.

Cheers
TQQQ
WinstonCup WinstonCup 12 minutes ago
Yeah, this one is dead. Oh well... S@&# happens.
imo
WDLF

Your Recent History

Delayed Upgrade Clock