We could not find any results for:
Make sure your spelling is correct or try broadening your search.
UIL Limited 25 April 2024 Below is shown the net asset value per share for UIL Limited 24 April 2024: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 24 April 2024 Below is shown the net asset value per share for UIL Limited 23 April 2024: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 23 April 2024 Below is shown the net asset value per share for UIL Limited 22 April 2024: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 22 April 2024 Below is shown the net asset value per share for UIL Limited 19 April 2024: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 19 April 2024 Below is shown the net asset value per share for UIL Limited 18 April 2024: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 18 April 2024 Below is shown the net asset value per share for UIL Limited 17 April 2024: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 17 April 2024 Below is shown the net asset value per share for UIL Limited 16 April 2024: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
UIL Limited 16 April 2024 Below is shown the net asset value per share for UIL Limited 15 April 2024: LEI: 213800CTZ7TEIE7YM468 NAV per share (at bid market values) in Pound...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 2.39234449761 | 104.5 | 113 | 104 | 4925 | 107.46708763 | DE |
4 | -5 | -4.46428571429 | 112 | 113 | 104 | 14359 | 109.28789151 | DE |
12 | -16 | -13.0081300813 | 123 | 126 | 104 | 12862 | 113.03663707 | DE |
26 | -12.5 | -10.460251046 | 119.5 | 132 | 104 | 11302 | 116.89789014 | DE |
52 | -28.5 | -21.0332103321 | 135.5 | 147 | 104 | 9350 | 123.11496586 | DE |
156 | -128 | -54.4680851064 | 235 | 283 | 104 | 13553 | 198.92293071 | DE |
260 | -87.5 | -44.9871465296 | 194.5 | 283 | 104 | 26418 | 213.08334031 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions