Tullow Oil (TLW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tullow Oil Plc (TLW)
Tullow Oil Plc (TLW) Trades

Tullow Oil Plc (TLW)

34.96

-0.86

(-2.40%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:58-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:03	35.6	13675	O	35.54	35.64	Buy		895,309	151	LSE
07:50:40	35.629	60000	O	35.54	35.64	Buy		881,634	150	LSE
07:49:19	35.6	5590	O	35.54	35.74	Sell		821,634	149	LSE
07:49:19	35.6	2406	AT	35.54	35.6	Buy		816,044	148	LSE
07:49:19	35.6	5155	AT	35.54	35.6	Buy		813,638	147	LSE
07:49:19	35.6	144	AT	35.54	35.6	Buy		808,483	146	LSE
07:49:19	35.6	2856	AT	35.54	35.6	Buy		808,339	145	LSE
07:49:12	35.58	3222	AT	35.54	35.58	Buy		805,483	144	LSE
07:49:00	35.56	745	AT	35.56	35.64	Sell		802,261	143	LSE
07:49:00	35.56	196	AT	35.56	35.64	Sell		801,516	142	LSE
07:47:53	35.76	18	AT	35.54	35.76	Buy		801,320	141	LSE
07:47:53	35.76	2	AT	35.54	35.76	Buy		801,302	140	LSE
07:47:51	35.72	15000	O	35.54	35.76	Buy		801,300	139	LSE
07:47:51	35.7	2744	AT	35.7	35.76	Sell		786,300	138	LSE
07:47:51	35.7	50000	AT	35.7	35.76	Sell		783,556	137	LSE
07:47:51	35.72	1067	AT	35.7	35.72	Buy		733,556	136	LSE
07:47:51	35.72	496	AT	35.7	35.72	Buy		732,489	135	LSE
07:47:51	35.72	4314	AT	35.7	35.72	Buy		731,993	134	LSE
07:47:51	35.72	1112	AT	35.7	35.72	Buy		727,679	133	LSE
07:47:12	35.64	25000	O	35.52	35.72	Buy		726,567	132	LSE
07:44:15	35.581	1779	O	35.5	35.72	Sell		701,567	131	LSE
07:42:20	35.621	13933	O	35.5	35.72	Buy		699,788	130	LSE
07:40:39	35.72	22	O	35.5	35.72	Buy		685,855	129	LSE
07:40:25	35.72	22	O	35.5	35.72	Buy		685,833	128	LSE
07:36:59	35.72	20	O	35.5	35.72	Buy		685,811	127	LSE
07:36:59	35.72	30	O	35.5	35.72	Buy		685,791	126	LSE
07:36:59	35.82	5	O	35.5	35.74	Buy		685,761	125	LSE
07:36:59	35.6	7315	AT	35.6	35.82	Sell		685,756	124	LSE
07:36:59	35.6	285	AT	35.6	35.84	Sell		678,441	123	LSE
07:15:52	35.811	10000	O	35.62	35.84	Buy		678,156	122	LSE
07:15:50	35.62	2300	AT	35.62	35.84	Sell		668,156	121	LSE
07:15:50	35.7	1357	AT	35.7	35.92	Sell		665,856	120	LSE
07:15:50	35.7	762	AT	35.7	35.92	Sell		664,499	119	LSE
07:15:50	35.82	6022	AT	35.82	35.92	Sell		663,737	118	LSE
07:15:50	35.82	3978	AT	35.82	35.92	Sell		657,715	117	LSE
07:10:57	35.725	50000	O	35.7	35.92	Sell		653,737	116	LSE
07:09:12	35.777	2011	O	35.7	35.92	Sell		603,737	115	LSE
07:08:57	35.8	1618	AT	35.8	36.0	Sell		601,726	114	LSE
07:08:57	35.8	645	AT	35.8	36.0	Sell		600,108	113	LSE
07:08:57	35.8	855	AT	35.8	36.0	Sell		599,463	112	LSE
06:56:28	35.94	9922	O	35.82	36.0	Buy		598,608	111	LSE
06:55:34	35.82	14	AT	35.82	36.0	Sell		588,686	110	LSE
06:55:28	35.919	8299	O	35.82	36.0	Buy		588,672	109	LSE
06:53:33	35.879	11160	O	35.82	36.0	Sell		580,373	108	LSE
06:51:29	35.879	1405	O	35.82	36.0	Sell		569,213	107	LSE
06:48:29	35.82	43	O	35.82	36.0	Sell		567,808	106	LSE
06:47:50	35.879	1149	O	35.82	36.0	Sell		567,765	105	LSE
06:47:46	35.82	8115	O	35.82	36.0	Sell		566,616	104	LSE
06:41:42	35.834	69126	O	35.82	36.0	Sell		558,501	103	LSE
06:38:56	35.827	55511	O	35.82	36.0	Sell		489,375	102	LSE
06:38:42	35.82	1985	AT	35.82	36.0	Sell		433,864	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions