We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:34:50 | 36.04 | 26 | O | 36.04 | 36.24 | Sell | 410,063 | 90 | LSE | |
05:28:48 | 36.113 | 66 | O | 36.04 | 36.26 | Sell | 410,037 | 89 | LSE | |
05:17:04 | 36.095 | 20 | O | 36.04 | 36.26 | Sell | 409,971 | 88 | LSE | |
05:15:31 | 36.193 | 13814 | O | 36.04 | 36.26 | Buy | 409,951 | 87 | LSE | |
05:12:19 | 36.096 | 13 | O | 36.04 | 36.26 | Sell | 396,137 | 86 | LSE | |
05:09:00 | 36.2 | 2360 | AT | 36.04 | 36.2 | Buy | 396,124 | 85 | LSE | |
05:08:56 | 36.08 | 2300 | AT | 36.08 | 36.24 | Sell | 393,764 | 84 | LSE | |
05:08:56 | 36.08 | 4089 | AT | 36.08 | 36.24 | Sell | 391,464 | 83 | LSE | |
05:08:56 | 36.08 | 461 | AT | 36.08 | 36.24 | Sell | 387,375 | 82 | LSE | |
05:08:56 | 36.08 | 3 | AT | 36.08 | 36.24 | Sell | 386,914 | 81 | LSE | |
05:08:52 | 36.08 | 3 | AT | 36.08 | 36.24 | Sell | 386,911 | 80 | LSE | |
04:58:12 | 36.207 | 1000 | O | 36.1 | 36.26 | Buy | 386,908 | 79 | LSE | |
04:54:06 | 36.211 | 4110 | O | 36.1 | 36.26 | Buy | 385,908 | 78 | LSE | |
04:53:25 | 36.139 | 20000 | O | 36.1 | 36.26 | Sell | 381,798 | 77 | LSE | |
04:46:52 | 36.212 | 19217 | O | 36.1 | 36.26 | Buy | 361,798 | 76 | LSE | |
04:44:55 | 36.133 | 197 | O | 36.1 | 36.26 | Sell | 342,581 | 75 | LSE | |
04:34:19 | 36.133 | 132 | O | 36.1 | 36.26 | Sell | 342,384 | 74 | LSE | |
04:21:32 | 36.22 | 187 | AT | 36.08 | 36.22 | Buy | 342,252 | 73 | LSE | |
04:11:24 | 36.217 | 824 | O | 36.02 | 36.26 | Buy | 342,065 | 72 | LSE | |
04:06:58 | 36.08 | 772 | AT | 36.0 | 36.08 | Buy | 341,241 | 71 | LSE | |
04:06:58 | 36.08 | 14 | AT | 36.0 | 36.08 | Buy | 340,469 | 70 | LSE | |
04:01:08 | 36.037 | 27 | O | 36.0 | 36.2 | Sell | 340,455 | 69 | LSE | |
03:58:56 | 36.048 | 2500 | O | 36.0 | 36.2 | Sell | 340,428 | 68 | LSE | |
03:49:32 | 36.02 | 720 | AT | 36.02 | 36.2 | Sell | 337,928 | 67 | LSE | |
03:43:59 | 36.056 | 10099 | O | 36.02 | 36.2 | Sell | 337,208 | 66 | LSE | |
03:38:33 | 36.169 | 83 | O | 36.04 | 36.22 | Buy | 327,109 | 65 | LSE | |
03:38:05 | 36.2 | 13 | AT | 36.02 | 36.2 | Buy | 327,026 | 64 | LSE | |
03:37:50 | 36.2 | 15 | AT | 36.02 | 36.2 | Buy | 327,013 | 63 | LSE | |
03:36:25 | 36.056 | 13879 | O | 36.02 | 36.2 | Sell | 326,998 | 62 | LSE | |
03:34:47 | 36.1 | 2146 | AT | 36.0 | 36.1 | Buy | 313,119 | 61 | LSE | |
03:34:47 | 36.08 | 344 | AT | 36.0 | 36.08 | Buy | 310,973 | 60 | LSE | |
03:34:47 | 36.08 | 2638 | AT | 36.0 | 36.08 | Buy | 310,629 | 59 | LSE | |
03:34:47 | 36.08 | 4243 | AT | 36.0 | 36.08 | Buy | 307,991 | 58 | LSE | |
03:34:47 | 36.08 | 10500 | AT | 36.0 | 36.08 | Buy | 303,748 | 57 | LSE | |
03:24:02 | 36.042 | 2808 | O | 36.0 | 36.18 | Sell | 293,248 | 56 | LSE | |
03:23:00 | 36.06 | 5400 | AT | 36.06 | 36.2 | Sell | 290,440 | 55 | LSE | |
03:23:00 | 36.08 | 625 | AT | 36.08 | 36.2 | Sell | 285,040 | 54 | LSE | |
03:21:14 | 36.104 | 13882 | O | 36.08 | 36.2 | Sell | 284,415 | 53 | LSE | |
03:20:12 | 36.22 | 58 | O | 36.08 | 36.2 | Buy | 270,533 | 52 | LSE | |
03:18:37 | 36.108 | 780 | O | 36.08 | 36.22 | Sell | 270,475 | 51 | LSE | |
03:17:27 | 36.1 | 2400 | AT | 36.1 | 36.2 | Sell | 269,695 | 50 | LSE | |
03:17:27 | 36.1 | 2107 | AT | 36.1 | 36.2 | Sell | 267,295 | 49 | LSE | |
03:17:27 | 36.1 | 9496 | AT | 36.1 | 36.2 | Sell | 265,188 | 48 | LSE | |
03:17:27 | 36.1 | 1500 | AT | 36.1 | 36.2 | Sell | 255,692 | 47 | LSE | |
03:17:27 | 36.1 | 3000 | AT | 36.1 | 36.2 | Sell | 254,192 | 46 | LSE | |
03:17:27 | 36.1 | 3000 | AT | 36.1 | 36.2 | Sell | 251,192 | 45 | LSE | |
03:17:27 | 36.1 | 1500 | AT | 36.1 | 36.2 | Sell | 248,192 | 44 | LSE | |
03:17:27 | 36.12 | 1664 | AT | 36.12 | 36.2 | Sell | 246,692 | 43 | LSE | |
03:17:21 | 36.12 | 13854 | O | 36.12 | 36.22 | Sell | 245,028 | 42 | LSE | |
03:11:30 | 36.0 | 149 | O | 36.12 | 36.36 | Sell | 231,174 | 41 | LSE | |
03:11:15 | 35.62 | 5 | O | 36.12 | 36.36 | Sell | 231,025 | 40 | LSE | |
03:11:03 | 35.62 | 1394 | O | 36.12 | 36.36 | Sell | 231,020 | 39 | LSE | |
03:09:56 | 36.168 | 1000 | O | 36.1 | 36.28 | Sell | 229,626 | 38 | LSE | |
03:09:44 | 36.12 | 34 | AT | 36.1 | 36.12 | Buy | 228,626 | 37 | LSE | |
03:09:28 | 36.087 | 49602 | O | 35.82 | 36.12 | Buy | 228,592 | 36 | LSE | |
03:09:02 | 36.0 | 3187 | AT | 35.82 | 36.0 | Buy | 178,990 | 35 | LSE | |
03:09:02 | 36.0 | 14385 | AT | 35.82 | 36.0 | Buy | 175,803 | 34 | LSE | |
03:09:02 | 36.0 | 5444 | AT | 35.82 | 36.0 | Buy | 161,418 | 33 | LSE | |
03:09:02 | 36.0 | 2235 | AT | 35.82 | 36.0 | Buy | 155,974 | 32 | LSE | |
03:08:58 | 35.98 | 2157 | AT | 35.66 | 35.98 | Buy | 153,739 | 31 | LSE | |
03:08:58 | 35.96 | 2940 | AT | 35.66 | 35.96 | Buy | 151,582 | 30 | LSE | |
03:08:50 | 35.943 | 69126 | O | 35.64 | 35.98 | Buy | 148,642 | 29 | LSE | |
03:07:56 | 35.98 | 99 | O | 35.64 | 35.98 | Buy | 79,516 | 28 | LSE | |
03:07:53 | 35.765 | 539 | O | 35.64 | 35.98 | Sell | 79,417 | 27 | LSE | |
03:07:39 | 35.98 | 2 | O | 35.64 | 35.98 | Buy | 78,878 | 26 | LSE | |
03:06:53 | 35.98 | 17 | O | 35.62 | 35.98 | Buy | 78,876 | 25 | LSE | |
03:06:49 | 35.96 | 8201 | AT | 35.62 | 35.96 | Buy | 78,859 | 24 | LSE | |
03:04:50 | 36.0 | 161 | O | 35.62 | 36.0 | Buy | 70,658 | 23 | LSE | |
03:04:44 | 36.0 | 62 | O | 35.62 | 36.0 | Buy | 70,497 | 22 | LSE | |
03:04:44 | 36.0 | 13 | O | 35.62 | 36.0 | Buy | 70,435 | 21 | LSE | |
03:04:43 | 35.74 | 4 | O | 35.62 | 36.0 | Sell | 70,422 | 20 | LSE | |
03:04:37 | 35.74 | 214 | O | 35.62 | 36.0 | Sell | 70,418 | 19 | LSE | |
03:04:35 | 35.74 | 5 | O | 35.62 | 36.0 | Sell | 70,204 | 18 | LSE | |
03:04:34 | 36.0 | 27 | O | 35.62 | 36.0 | Buy | 70,199 | 17 | LSE | |
03:04:34 | 35.74 | 27 | O | 35.62 | 36.0 | Sell | 70,172 | 16 | LSE | |
03:04:29 | 35.74 | 30 | O | 35.62 | 35.98 | Sell | 70,145 | 15 | LSE | |
03:04:07 | 35.74 | 2142 | AT | 35.74 | 36.0 | Sell | 70,115 | 14 | LSE | |
03:04:07 | 35.74 | 2584 | AT | 35.74 | 36.0 | Sell | 67,973 | 13 | LSE | |
03:04:07 | 35.74 | 6000 | AT | 35.74 | 36.0 | Sell | 65,389 | 12 | LSE | |
03:04:07 | 35.74 | 2976 | AT | 35.74 | 36.0 | Sell | 59,389 | 11 | LSE | |
03:04:06 | 35.792 | 81 | O | 35.74 | 36.0 | Sell | 56,413 | 10 | LSE | |
03:03:49 | 35.802 | 1638 | O | 35.74 | 36.0 | Sell | 56,332 | 9 | LSE | |
03:03:07 | 35.817 | 3068 | O | 35.74 | 36.0 | Sell | 54,694 | 8 | LSE | |
03:01:11 | 35.768 | 120 | O | 35.74 | 36.0 | Sell | 51,626 | 7 | LSE | |
03:00:29 | 35.768 | 76 | O | 35.74 | 36.0 | Sell | 51,506 | 6 | LSE | |
03:00:26 | 35.768 | 17 | O | 35.74 | 36.0 | Sell | 51,430 | 5 | LSE | |
03:00:25 | 36.0 | 350 | AT | 35.74 | 36.0 | Buy | 51,413 | 4 | LSE | |
03:00:24 | 35.768 | 12671 | O | 35.74 | 36.0 | Sell | 51,063 | 3 | LSE | |
03:00:18 | 35.92 | 4300 | AT | 35.92 | 36.0 | Sell | 38,392 | 2 | LSE | |
03:00:18 | 36.0 | 34092 | UT | 35.8 | 35.94 | 34,092 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions