Tullow Oil (TLW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tullow Oil Plc (TLW)
Tullow Oil Plc (TLW) Trades

Tullow Oil Plc (TLW)

36.20

0.38

( 1.06% )

Updated: 05:51:42

Delayed by 15 minutes

Trade 91 - 1 (06:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:09	36.192	41	O	36.06	36.24	Buy		410,104	91	LSE
05:34:50	36.04	26	O	36.04	36.24	Sell		410,063	90	LSE
05:28:48	36.113	66	O	36.04	36.26	Sell		410,037	89	LSE
05:17:04	36.095	20	O	36.04	36.26	Sell		409,971	88	LSE
05:15:31	36.193	13814	O	36.04	36.26	Buy		409,951	87	LSE
05:12:19	36.096	13	O	36.04	36.26	Sell		396,137	86	LSE
05:09:00	36.2	2360	AT	36.04	36.2	Buy		396,124	85	LSE
05:08:56	36.08	2300	AT	36.08	36.24	Sell		393,764	84	LSE
05:08:56	36.08	4089	AT	36.08	36.24	Sell		391,464	83	LSE
05:08:56	36.08	461	AT	36.08	36.24	Sell		387,375	82	LSE
05:08:56	36.08	3	AT	36.08	36.24	Sell		386,914	81	LSE
05:08:52	36.08	3	AT	36.08	36.24	Sell		386,911	80	LSE
04:58:12	36.207	1000	O	36.1	36.26	Buy		386,908	79	LSE
04:54:06	36.211	4110	O	36.1	36.26	Buy		385,908	78	LSE
04:53:25	36.139	20000	O	36.1	36.26	Sell		381,798	77	LSE
04:46:52	36.212	19217	O	36.1	36.26	Buy		361,798	76	LSE
04:44:55	36.133	197	O	36.1	36.26	Sell		342,581	75	LSE
04:34:19	36.133	132	O	36.1	36.26	Sell		342,384	74	LSE
04:21:32	36.22	187	AT	36.08	36.22	Buy		342,252	73	LSE
04:11:24	36.217	824	O	36.02	36.26	Buy		342,065	72	LSE
04:06:58	36.08	772	AT	36.0	36.08	Buy		341,241	71	LSE
04:06:58	36.08	14	AT	36.0	36.08	Buy		340,469	70	LSE
04:01:08	36.037	27	O	36.0	36.2	Sell		340,455	69	LSE
03:58:56	36.048	2500	O	36.0	36.2	Sell		340,428	68	LSE
03:49:32	36.02	720	AT	36.02	36.2	Sell		337,928	67	LSE
03:43:59	36.056	10099	O	36.02	36.2	Sell		337,208	66	LSE
03:38:33	36.169	83	O	36.04	36.22	Buy		327,109	65	LSE
03:38:05	36.2	13	AT	36.02	36.2	Buy		327,026	64	LSE
03:37:50	36.2	15	AT	36.02	36.2	Buy		327,013	63	LSE
03:36:25	36.056	13879	O	36.02	36.2	Sell		326,998	62	LSE
03:34:47	36.1	2146	AT	36.0	36.1	Buy		313,119	61	LSE
03:34:47	36.08	344	AT	36.0	36.08	Buy		310,973	60	LSE
03:34:47	36.08	2638	AT	36.0	36.08	Buy		310,629	59	LSE
03:34:47	36.08	4243	AT	36.0	36.08	Buy		307,991	58	LSE
03:34:47	36.08	10500	AT	36.0	36.08	Buy		303,748	57	LSE
03:24:02	36.042	2808	O	36.0	36.18	Sell		293,248	56	LSE
03:23:00	36.06	5400	AT	36.06	36.2	Sell		290,440	55	LSE
03:23:00	36.08	625	AT	36.08	36.2	Sell		285,040	54	LSE
03:21:14	36.104	13882	O	36.08	36.2	Sell		284,415	53	LSE
03:20:12	36.22	58	O	36.08	36.2	Buy		270,533	52	LSE
03:18:37	36.108	780	O	36.08	36.22	Sell		270,475	51	LSE
03:17:27	36.1	2400	AT	36.1	36.2	Sell		269,695	50	LSE
03:17:27	36.1	2107	AT	36.1	36.2	Sell		267,295	49	LSE
03:17:27	36.1	9496	AT	36.1	36.2	Sell		265,188	48	LSE
03:17:27	36.1	1500	AT	36.1	36.2	Sell		255,692	47	LSE
03:17:27	36.1	3000	AT	36.1	36.2	Sell		254,192	46	LSE
03:17:27	36.1	3000	AT	36.1	36.2	Sell		251,192	45	LSE
03:17:27	36.1	1500	AT	36.1	36.2	Sell		248,192	44	LSE
03:17:27	36.12	1664	AT	36.12	36.2	Sell		246,692	43	LSE
03:17:21	36.12	13854	O	36.12	36.22	Sell		245,028	42	LSE
03:11:30	36.0	149	O	36.12	36.36	Sell		231,174	41	LSE
03:11:15	35.62	5	O	36.12	36.36	Sell		231,025	40	LSE
03:11:03	35.62	1394	O	36.12	36.36	Sell		231,020	39	LSE
03:09:56	36.168	1000	O	36.1	36.28	Sell		229,626	38	LSE
03:09:44	36.12	34	AT	36.1	36.12	Buy		228,626	37	LSE
03:09:28	36.087	49602	O	35.82	36.12	Buy		228,592	36	LSE
03:09:02	36.0	3187	AT	35.82	36.0	Buy		178,990	35	LSE
03:09:02	36.0	14385	AT	35.82	36.0	Buy		175,803	34	LSE
03:09:02	36.0	5444	AT	35.82	36.0	Buy		161,418	33	LSE
03:09:02	36.0	2235	AT	35.82	36.0	Buy		155,974	32	LSE
03:08:58	35.98	2157	AT	35.66	35.98	Buy		153,739	31	LSE
03:08:58	35.96	2940	AT	35.66	35.96	Buy		151,582	30	LSE
03:08:50	35.943	69126	O	35.64	35.98	Buy		148,642	29	LSE
03:07:56	35.98	99	O	35.64	35.98	Buy		79,516	28	LSE
03:07:53	35.765	539	O	35.64	35.98	Sell		79,417	27	LSE
03:07:39	35.98	2	O	35.64	35.98	Buy		78,878	26	LSE
03:06:53	35.98	17	O	35.62	35.98	Buy		78,876	25	LSE
03:06:49	35.96	8201	AT	35.62	35.96	Buy		78,859	24	LSE
03:04:50	36.0	161	O	35.62	36.0	Buy		70,658	23	LSE
03:04:44	36.0	62	O	35.62	36.0	Buy		70,497	22	LSE
03:04:44	36.0	13	O	35.62	36.0	Buy		70,435	21	LSE
03:04:43	35.74	4	O	35.62	36.0	Sell		70,422	20	LSE
03:04:37	35.74	214	O	35.62	36.0	Sell		70,418	19	LSE
03:04:35	35.74	5	O	35.62	36.0	Sell		70,204	18	LSE
03:04:34	36.0	27	O	35.62	36.0	Buy		70,199	17	LSE
03:04:34	35.74	27	O	35.62	36.0	Sell		70,172	16	LSE
03:04:29	35.74	30	O	35.62	35.98	Sell		70,145	15	LSE
03:04:07	35.74	2142	AT	35.74	36.0	Sell		70,115	14	LSE
03:04:07	35.74	2584	AT	35.74	36.0	Sell		67,973	13	LSE
03:04:07	35.74	6000	AT	35.74	36.0	Sell		65,389	12	LSE
03:04:07	35.74	2976	AT	35.74	36.0	Sell		59,389	11	LSE
03:04:06	35.792	81	O	35.74	36.0	Sell		56,413	10	LSE
03:03:49	35.802	1638	O	35.74	36.0	Sell		56,332	9	LSE
03:03:07	35.817	3068	O	35.74	36.0	Sell		54,694	8	LSE
03:01:11	35.768	120	O	35.74	36.0	Sell		51,626	7	LSE
03:00:29	35.768	76	O	35.74	36.0	Sell		51,506	6	LSE
03:00:26	35.768	17	O	35.74	36.0	Sell		51,430	5	LSE
03:00:25	36.0	350	AT	35.74	36.0	Buy		51,413	4	LSE
03:00:24	35.768	12671	O	35.74	36.0	Sell		51,063	3	LSE
03:00:18	35.92	4300	AT	35.92	36.0	Sell		38,392	2	LSE
03:00:18	36.0	34092	UT	35.8	35.94			34,092	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions