Tab Indian Gov Historical Data - TIND | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Tab Indian Gov (TIND)
Tab Indian Gov (TIND) Historical

Tab Indian Gov (TIND)

10.265

-0.016

(-0.16%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	10.265	-0.02	-0.16	10.265	10.265	10.265	0
1717086600	10.281	-0	-0.03	10.281	10.281	10.281	0
1717000200	10.284	-0.02	-0.20	10.284	10.284	10.284	0
1716913800	10.305	-0	-0.03	10.305	10.305	10.305	0
1716568200	10.308	0.03	0.29	10.308	10.308	10.308	0
1716481800	10.278	0	0.00	10.278	10.278	10.278	0
1716395400	10.278	0.01	0.11	10.278	10.278	10.278	0
1716309000	10.267	0.01	0.13	10.267	10.267	10.267	0
1716222600	10.254	-0.03	-0.31	10.254	10.254	10.254	0
1715963400	10.286	0.03	0.27	10.286	10.286	10.286	0
1715877000	10.258	0	0.02	10.258	10.258	10.258	0
1715790600	10.256	0	0.03	10.256	10.256	10.256	0
1715704200	10.253	0.01	0.08	10.253	10.253	10.253	0
1715617800	10.245	-0	-0.04	10.245	10.245	10.245	0
1715358600	10.249	0	0.01	10.249	10.249	10.249	0
1715272200	10.248	-0.01	-0.11	10.248	10.248	10.248	0
1715185800	10.259	0.03	0.26	10.259	10.259	10.259	0
1715099400	10.232	0	0.01	10.232	10.232	10.232	0
1714753800	10.231	0.02	0.19	10.231	10.231	10.231	0
1714667400	10.212	0	0.04	10.212	10.212	10.212	0
1714581000	10.208	0	0.00	10.208	10.208	10.208	0
1714494600	10.208	0.01	0.06	10.208	10.208	10.208	0
1714408200	10.202	-0.01	-0.06	10.202	10.202	10.202	0
1714149000	10.208	-0	-0.02	10.208	10.208	10.208	0
1714062600	10.21	0.01	0.12	10.21	10.21	10.21	0
1713976200	10.198	0.01	0.08	10.198	10.198	10.198	0
1713889800	10.19	0.04	0.39	10.19	10.19	10.19	0
1713803400	10.15	-0.03	-0.26	10.15	10.15	10.15	0
1713544200	10.176	0.02	0.20	10.176	10.176	10.176	0
1713457800	10.156	0.02	0.23	10.156	10.156	10.156	0
1713371400	10.133	0	0.05	10.133	10.133	10.133	0
1713285000	10.128	-0.02	-0.24	10.114	10.148	10.106	1000
1713198600	10.152	-0.01	-0.14	10.152	10.152	10.152	0
1712939400	10.166	-0.02	-0.22	10.166	10.166	10.166	0
1712853000	10.188	0.01	0.06	10.188	10.188	10.188	0
1712766600	10.182	-0.03	-0.27	10.182	10.182	10.182	0
1712680200	10.21	0.01	0.08	10.21	10.21	10.21	0
1712593800	10.202	-0.01	-0.10	10.202	10.202	10.202	0
1712334600	10.212	0.01	0.10	10.212	10.212	10.212	0
1712248200	10.202	0.02	0.22	10.202	10.202	10.202	0
1712161800	10.18	-0.01	-0.12	10.18	10.18	10.18	0
1712075400	10.192	0.02	0.15	10.43	10.43	10.149	3
1711647000	10.177	0	0.04	10.177	10.177	10.177	0
1711560600	10.173	-0.02	-0.18	10.173	10.173	10.173	0
1711474200	10.191	-0.01	-0.09	10.191	10.191	10.191	0
1711387800	10.2	0.04	0.42	10.2	10.2	10.2	0
1711128600	10.157	-0.03	-0.27	10.157	10.157	10.157	0
1711042200	10.185	0	0.01	10.185	10.185	10.185	0
1710955800	10.184	-0.02	-0.20	10.184	10.184	10.184	0
1710869400	10.204	-0	-0.03	10.204	10.204	10.204	0
1710783000	10.207	-0.03	-0.28	10.242	10.242	10.207	200
1710523800	10.236	0.02	0.18	10.236	10.236	10.236	0
1710437400	10.218	-0.02	-0.17	10.218	10.218	10.218	0
1710351000	10.235	0	0.02	10.235	10.235	10.235	0
1710264600	10.233	0.01	0.09	10.233	10.233	10.233	0
1710178200	10.224	0	0.03	10.258	10.258	10.224	100
1709919000	10.221	-0.02	-0.17	10.26	10.26	10.185	1000
1709832600	10.238	0.02	0.19	10.238	10.238	10.238	0
1709746200	10.219	0.01	0.13	10.219	10.219	10.219	0
1709659800	10.206	0.01	0.08	10.206	10.206	10.206	0
1709573400	10.198	0	0.00	10.198	10.198	10.198	0

Intesa Sanpaolo

Societe Generale Effekten

ESTACIO PART ON

CH Robinson Worldwide

Leonteq Securities

INTESA SANPAOLO

BANCO MERCANTIL ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions