Volume | 9,104.36 |
|
|||||
News | - | ||||||
Day High | 0.079125 | Low High |
|||||
Day Low | 0.071514 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hathor | HTRUSD | Crypto | 17,812,156 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001824 | -2.48% | 0.071589 | 0.070972 | 0.07344 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073413 | 0.079125 | 0.071514 | 0.073413 | 0.035597 - 0.181803 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:23:11 | 1.09 | 0.071812 | USD |
Hathor News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.093521 | 0.105663 | 0.067375 | 68,866.31 | -0.021932 | -23.45% |
1 Month | 0.133052 | 0.14801 | 0.067375 | 76,738.67 | -0.061463 | -46.19% |
3 Months | 0.062703 | 0.181803 | 0.058514 | 113,718.47 | 0.008887 | 14.17% |
6 Months | 0.046062 | 0.181803 | 0.045221 | 105,751.53 | 0.025527 | 55.42% |
1 Year | 0.075739 | 0.181803 | 0.035597 | 85,168.37 | -0.00415 | -5.48% |
3 Years | 0.414035 | 2.46 | 0.035597 | 174,514.78 | -0.342446 | -82.71% |
5 Years | 0.414035 | 2.46 | 0.035597 | 174,514.78 | -0.342446 | -82.71% |