Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

667.50

-4.00

(-0.60%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:09-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:34	665.0	72	AT	664.0	665.0	Buy		219,159	751	LSE
11:09:34	665.0	70	AT	664.0	665.0	Buy		219,087	750	LSE
11:09:34	665.0	139	AT	664.0	665.0	Buy		219,017	749	LSE
11:09:34	665.0	190	AT	664.0	665.0	Buy		218,878	748	LSE
11:09:34	665.0	62	AT	664.0	665.0	Buy		218,688	747	LSE
11:09:34	665.0	368	AT	664.0	665.0	Buy		218,626	746	LSE
11:08:13	664.0	743	AT	664.0	665.0	Sell		218,258	745	LSE
11:07:26	664.0	134	AT	664.0	665.0	Sell		217,515	744	LSE
11:02:09	664.0	12	AT	664.0	665.0	Sell		217,381	743	LSE
11:02:09	664.0	159	AT	664.0	665.0	Sell		217,369	742	LSE
11:01:10	664.609	598	O	664.0	665.0	Buy		217,210	741	LSE
11:01:08	664.5	158	AT	664.5	665.5	Sell		216,612	740	LSE
11:01:08	664.5	949	AT	664.5	665.5	Sell		216,454	739	LSE
11:01:08	664.5	650	AT	664.5	665.5	Sell		215,505	738	LSE
11:01:08	664.5	1980	AT	664.5	665.5	Sell		214,855	737	LSE
11:01:08	664.5	283	AT	664.5	665.5	Sell		212,875	736	LSE
11:01:08	664.5	320	AT	664.5	665.5	Sell		212,592	735	LSE
11:01:08	664.5	283	AT	664.5	665.5	Sell		212,272	734	LSE
11:01:08	664.5	633	AT	664.5	665.5	Sell		211,989	733	LSE
11:00:29	665.0	650	AT	665.0	665.5	Sell		211,356	732	LSE
11:00:29	665.0	56	AT	665.0	665.5	Sell		210,706	731	LSE
11:00:29	665.0	274	AT	665.0	665.5	Sell		210,650	730	LSE
11:00:07	665.5	1323	AT	664.5	665.5	Buy		210,376	729	LSE
11:00:07	665.5	70	AT	664.5	665.5	Buy		209,053	728	LSE
11:00:07	665.5	368	AT	664.5	665.5	Buy		208,983	727	LSE
11:00:07	665.5	70	AT	664.5	665.5	Buy		208,615	726	LSE
11:00:07	665.5	60	AT	664.5	665.5	Buy		208,545	725	LSE
11:00:07	665.5	12	AT	664.5	665.5	Buy		208,485	724	LSE
11:00:07	665.5	753	AT	664.5	665.5	Buy		208,473	723	LSE
11:00:07	665.5	24	AT	664.5	665.5	Buy		207,720	722	LSE
10:59:51	665.5	16	O	664.5	665.5	Buy		207,696	721	LSE
10:59:41	665.5	13	O	664.5	665.5	Buy		207,680	720	LSE
10:59:06	664.5	135	AT	664.5	665.5	Sell		207,667	719	LSE
10:59:06	664.5	165	AT	664.5	665.5	Sell		207,532	718	LSE
10:59:06	665.0	294	AT	665.0	665.5	Sell		207,367	717	LSE
10:59:06	665.0	281	AT	665.0	665.5	Sell		207,073	716	LSE
10:59:06	665.0	259	AT	665.0	665.5	Sell		206,792	715	LSE
10:58:13	665.5	5	O	665.0	665.5	Buy		206,533	714	LSE
10:58:06	665.787	256	O	665.0	666.0	Buy		206,528	713	LSE
10:58:06	665.5	108	AT	665.5	666.5	Sell		206,272	712	LSE
10:58:06	665.5	646	AT	665.5	666.5	Sell		206,164	711	LSE
10:58:06	665.5	469	AT	665.5	666.5	Sell		205,518	710	LSE
10:57:18	666.0	288	AT	666.0	666.5	Sell		205,049	709	LSE
10:57:18	666.0	144	AT	666.0	666.5	Sell		204,761	708	LSE
10:57:18	666.0	630	AT	665.5	666.0	Buy		204,617	707	LSE
10:57:18	666.0	70	AT	665.0	666.0	Buy		203,987	706	LSE
10:57:18	666.0	69	AT	665.0	666.0	Buy		203,917	705	LSE
10:57:18	666.0	26	AT	665.0	666.0	Buy		203,848	704	LSE
10:57:18	666.0	2	AT	665.0	666.0	Buy		203,822	703	LSE
10:57:18	666.0	670	AT	665.0	666.0	Buy		203,820	702	LSE
10:57:18	666.0	407	AT	665.0	666.0	Buy		203,150	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions