ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tate & Lyle Plc

Tate & Lyle Plc (TATE)

617.50
-2.50
(-0.40%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
617.50
Bid
619.50
Ask
620.50
Volume
1,031,386
615.50 Day's Range 622.00
587.00 52 Week Range 836.50
Market Cap
Previous Close
620.00
Open
622.00
Last Trade Time
Financial Volume
6,372,258p
VWAP
617.8344
Average Volume (3m)
1,356,017
Shares Outstanding
401,665,810
Dividend Yield
3.13%
PE Ratio
13.12
Earnings Per Share (EPS)
0.47
Revenue
1.85B
Net Profit
190M

About Tate & Lyle Plc

Sector
Flavoring Extract,syrup, Nec
Industry
Sugar & Confectionery Prods
Headquarters
London, Gbr
Founded
1903
Tate & Lyle Plc is listed in the Flavoring Extract,syrup sector of the London Stock Exchange with ticker TATE. The last closing price for Tate & Lyle was 620p. Over the last year, Tate & Lyle shares have traded in a share price range of 587.00p to 836.50p.

Tate & Lyle currently has 401,665,810 shares outstanding. The market capitalization of Tate & Lyle is £2.49 billion. Tate & Lyle has a price to earnings ratio (PE ratio) of 13.12.

TATE Latest News

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 28 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 25 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 21 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 20 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 20 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 19 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 13 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

Tate & Lyle PLC Holding(s) in Company

Tate & Lyle PLC 12 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP92CJ43 Issuer Name TATE & LYLE PUBLIC LIMITED COMPANY UK or Non-UK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.51.89768976898606622590783204605.53912811DE
4213.5205364627596.56225871673375598.35993041DE
12-50-7.49063670412667.5668.55871356017612.27142545DE
26-66.5-9.722222222226846955871487663629.554184DE
52-165.5-21.1366538953783836.55871368262683.83866481DE
156-145.5-19.0694626474763836.55871498973719.48335843DE
260-86.9-12.3367404884704.4836.54981484828712.56387173DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 29.734
(525.98%)
27.33M
XLOXilio Therapeutics Inc
$ 1.3601
(112.85%)
30.47M
NXLNexalin Technologies Inc
$ 1.62
(107.69%)
9.96M
CEROCERo Therapeutics Holdings Inc
$ 3.09
(89.57%)
20.78M
BDRXBiodexa Pharmaceuticals PLC
$ 1.47
(71.13%)
85.48M
BOLDBoundless Bio Inc
 14.71
(-75.47%)
622.82k
PMECPrimech Holdings Ltd
$ 1.3394
(-65.48%)
7.17M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
81.36M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2217
(-32.18%)
17.47M
NKLANikola Corporation
$ 1.02
(12.20%)
147.53M
BDRXBiodexa Pharmaceuticals PLC
$ 1.47
(71.13%)
85.48M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
81.36M
MARAMarathon Digital Holdings Inc
$ 22.68
(2.76%)
77.93M
AKANAkanda Corporation
$ 0.1446
(-12.31%)
70.87M

Discussion

View Full Feed
jedijazz jedijazz 4 minutes ago
$AVRW Amazon Store - Indulge Your Skin With Seratopicals #OTCQB

https://www.amazon.com/stores/SERATOPICAL/Homepage/page/473637CB-F4D4-470C-B60D-7B3885CDED6E?lp_slot=auto-sparkle-hsa-tetris&store_ref=SB_A04197472SH5XD3NMXT7L-A08646773CQFBV70N5Y1K&ref_=cm_sw_r_ud_ast_store_C2NDJSDGTZ9HT
AVRW
georgie18 georgie18 4 minutes ago
BW...$1.14...Dip Bouncing off 8MA Support...🥳Had a few trades on bounces off this one...
jobynimble jobynimble 5 minutes ago
It’s opening day, my favorite day of the year… 😎🥳
DiscoverGold DiscoverGold 5 minutes ago
$META $3.5+ Million OTM Put Sell Orders
By: Cheddar Flow | March 28, 2024

• $META $3.5M+ OTM Put Sell Orders

These are being sold to open and their goal is for Meta to stay up here or continue to go up into end of April

*Below the Bid*
META
Urocka Urocka 5 minutes ago
Starting to get the feeling like we are gonna Rock Soon!!

Let's Rock! $GDVM Cyber Security & AI
GDVM
trademax42 trademax42 5 minutes ago
hi CJ2...is that you in jeans and black top in that twitter picture you just posted?
IGPK
hopester hopester 5 minutes ago
Its looking a better on the charts as now its evident that there's been some accumulation going on. A HOLD above $1.20 says $1.25 is the next level to challenge.
The group , BE, even Plug are shaping up as well .
If accumulation is what I'm seeing, Buyers are nibbling on weakness and
FCEL
Golden Cross Golden Cross 5 minutes ago
💲$CBMJ ~ Patriot.TV Launch Party Starts Tomorrow! 🎉
Click Below For More Info 👇👇

https://twitter.com/FreedomIsUpToUS/status/1770872150955819163
CBMJ
$$$$$$$ $$$$$$$ 5 minutes ago
R U a great source of information????
SPZI
Jaxxm Jaxxm 5 minutes ago
They are the gate keepers against barbarians
TMSH
Inorout Inorout 5 minutes ago
GTII’s financial results are due this coming Monday.
GTII
Ronnie Replay Ronnie Replay 5 minutes ago
To The Whale and Crowin. Literally no one cares about what either of you post.
IGPK
Maria56 Maria56 5 minutes ago
What are you 5 years old ? Believe every story you hear?
MONI
tdbowieknife tdbowieknife 5 minutes ago
I'm not the one that scammed ya...

Dummy...

..

.
stock1ace1 stock1ace1 5 minutes ago
Great call … hows that working out for you?
SPY
gitreal gitreal 6 minutes ago
I have provided you with more than 100 comments and responses and viewpoints, and not once, not even once, have you responded to my point directly, always routing the response / deflecting, not addressing it.

Quit lying. We have had many discussions on this board about relevant topi
AABB
Chiron Chiron 6 minutes ago
Look at the BUYS pouring in!!!
IGPK
Inquirig Inquirig 6 minutes ago
Gathering money for April 1st rent, bills and salaries
NWBO
VeronicaFox VeronicaFox 6 minutes ago
SMH, Now you’re lying just like RM S … imagine that!!
KEGS
ombowstring ombowstring 6 minutes ago
Openlight is another company in this field, but, agreed, we have a lack of expertise re this technology.

https://openlightphotonics.com/newsroom/openlight-partners-with-jabil-to-address-accelerating-demand-for-optical-components-in-ai-ml-and-datacenter-applications
gfp927z gfp927z 6 minutes ago
>>> China’s top copper smelters agree on rare joint production cuts


Reuters

March 13, 2024


https://www.mining.com/web/chinas-top-copper-smelters-agree-on-rare-joint-production-cuts-sources-say/


Chinese top copper s
Mephitinae Mephitinae 6 minutes ago
Where can we read the CVS news?
CVS
jedijazz jedijazz 6 minutes ago
$IVDN Superior Advancement for High Energy Efficiency Insulation Drawing Rising Interest and Commercial Demand; New International Patent Application Accepted to Maximize Marketing Potential:
https://markets.financialcontent.com/startribune/article/getnews-2023-12-28-superior-advancement-for-h
IVDN
jedijazz jedijazz 6 minutes ago
$IVDN Superior Advancement for High Energy Efficiency Insulation Drawing Rising Interest and Commercial Demand; New International Patent Application Accepted to Maximize Marketing Potential:
https://markets.financialcontent.com/startribune/article/getnews-2023-12-28-superior-advancement-for-h
IVDN

Your Recent History

Delayed Upgrade Clock