Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

673.50

2.00

( 0.30% )

Updated: 08:19:40

Delayed by 15 minutes

Trade 251 - 201 (07:10-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:32	675.5	890	AT	674.5	675.5	Buy		49,523	251	LSE
07:10:32	675.5	59	AT	674.5	675.5	Buy		48,633	250	LSE
07:10:32	675.5	202	AT	674.5	675.5	Buy		48,574	249	LSE
07:09:23	675.0	54	AT	674.0	675.0	Buy		48,372	248	LSE
07:07:37	674.31	478	O	673.5	675.0	Buy		48,318	247	LSE
07:06:13	674.5	670	AT	674.5	675.0	Sell		47,840	246	LSE
07:06:13	675.0	363	AT	675.0	675.5	Sell		47,170	245	LSE
07:06:13	675.0	118	AT	675.0	675.5	Sell		46,807	244	LSE
07:06:13	675.0	28	AT	675.0	675.5	Sell		46,689	243	LSE
07:06:13	675.0	27	AT	675.0	675.5	Sell		46,661	242	LSE
07:06:13	675.0	29	AT	675.0	675.5	Sell		46,634	241	LSE
07:05:13	675.0	156	AT	674.5	675.0	Buy		46,605	240	LSE
07:05:13	675.0	1100	AT	674.5	675.0	Buy		46,449	239	LSE
07:05:13	674.5	200	AT	674.0	674.5	Buy		45,349	238	LSE
07:05:13	674.5	46	AT	674.0	674.5	Buy		45,149	237	LSE
07:04:55	674.0	104	O	674.0	674.5	Sell		45,103	236	LSE
07:04:46	674.5	3	O	674.0	674.5	Buy		44,999	235	LSE
07:03:47	674.0	3	O	674.0	674.5	Sell		44,996	234	LSE
06:52:12	673.834	291	O	673.5	674.5	Sell		44,993	233	LSE
06:48:47	673.5	4	O	673.5	674.5	Sell		44,702	232	LSE
06:47:53	674.0	744	AT	673.5	674.0	Buy		44,698	231	LSE
06:47:53	674.0	70	AT	673.5	674.0	Buy		43,954	230	LSE
06:47:53	674.0	399	AT	673.5	674.0	Buy		43,884	229	LSE
06:47:53	674.0	30	AT	673.5	674.0	Buy		43,485	228	LSE
06:47:40	674.0	165	AT	673.5	674.0	Buy		43,455	227	LSE
06:47:31	674.0	48	AT	674.0	675.0	Sell		43,290	226	LSE
06:47:31	674.0	329	AT	674.0	675.0	Sell		43,242	225	LSE
06:46:27	674.611	404	O	674.0	675.0	Buy		42,913	224	LSE
06:43:41	674.22	771	O	674.0	675.0	Sell		42,509	223	LSE
06:42:20	674.226	111	O	674.0	675.0	Sell		41,738	222	LSE
06:38:50	674.5	32	AT	674.5	675.0	Sell		41,627	221	LSE
06:38:50	674.5	32	AT	674.5	675.0	Sell		41,595	220	LSE
06:38:50	674.5	32	AT	674.5	675.0	Sell		41,563	219	LSE
06:38:48	675.0	7	O	674.5	675.0	Buy		41,531	218	LSE
06:34:13	674.0	3	O	674.0	675.0	Sell		41,524	217	LSE
06:33:57	674.337	263	O	674.0	675.0	Sell		41,521	216	LSE
06:28:31	674.916	150	O	674.0	675.5	Buy		41,258	215	LSE
06:27:49	675.0	6	O	674.5	675.0	Buy		41,108	214	LSE
06:27:49	675.0	381	AT	675.0	675.5	Sell		41,102	213	LSE
06:25:40	675.344	600	O	675.0	676.0	Sell		40,721	212	LSE
06:23:02	675.5	36	AT	675.5	676.0	Sell		40,121	211	LSE
06:23:02	675.5	539	AT	675.5	676.0	Sell		40,085	210	LSE
06:23:02	675.5	296	AT	675.5	676.0	Sell		39,546	209	LSE
06:23:02	675.5	150	AT	675.5	676.0	Sell		39,250	208	LSE
06:23:02	675.5	521	AT	675.5	676.0	Sell		39,100	207	LSE
06:23:02	675.5	1	AT	675.5	676.5	Sell		38,579	206	LSE
06:23:02	675.5	48	AT	675.5	676.5	Sell		38,578	205	LSE
06:23:02	676.0	27	AT	676.0	677.0	Sell		38,530	204	LSE
06:23:02	676.0	33	AT	676.0	677.0	Sell		38,503	203	LSE
06:23:02	676.0	884	AT	676.0	677.0	Sell		38,470	202	LSE
06:23:02	676.0	253	AT	676.0	677.0	Sell		37,586	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions