Tate & Lyle (TATE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

676.00

-5.00

(-0.73%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:57-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:18	666.0	407	AT	665.0	666.0	Buy		203,150	701	LSE
10:57:18	666.0	368	AT	665.0	666.0	Buy		202,743	700	LSE
10:57:18	666.0	63	AT	665.0	666.0	Buy		202,375	699	LSE
10:57:18	666.0	62	AT	665.0	666.0	Buy		202,312	698	LSE
10:53:33	665.609	400	O	665.0	666.0	Buy		202,250	697	LSE
10:53:05	665.5	60	AT	665.0	665.5	Buy		201,850	696	LSE
10:53:05	665.5	3	AT	665.0	665.5	Buy		201,790	695	LSE
10:53:05	665.5	479	AT	665.5	666.5	Sell		201,787	694	LSE
10:53:05	665.5	484	AT	665.5	666.5	Sell		201,308	693	LSE
10:53:05	665.5	116	AT	665.5	666.5	Sell		200,824	692	LSE
10:53:05	665.5	190	AT	665.5	666.5	Sell		200,708	691	LSE
10:53:05	665.5	645	AT	665.5	666.5	Sell		200,518	690	LSE
10:53:05	665.5	270	AT	665.5	666.5	Sell		199,873	689	LSE
10:53:05	665.5	274	AT	665.5	666.5	Sell		199,603	688	LSE
10:51:34	666.109	222	O	665.5	666.5	Buy		199,329	687	LSE
10:48:29	665.5	11	O	665.5	666.5	Sell		199,107	686	LSE
10:47:36	666.0	44	AT	666.0	666.5	Sell		199,096	685	LSE
10:47:36	666.0	274	AT	666.0	666.5	Sell		199,052	684	LSE
10:47:36	666.5	3	O	665.5	666.5	Buy		198,778	683	LSE
10:44:00	665.838	191	O	665.5	666.5	Sell		198,775	682	LSE
10:41:03	666.0	368	AT	665.0	666.0	Buy		198,584	681	LSE
10:40:58	665.5	258	AT	665.0	665.5	Buy		198,216	680	LSE
10:40:54	665.679	3004	O	665.0	666.0	Buy		197,958	679	LSE
10:37:38	665.5	262	AT	665.0	665.5	Buy		194,954	678	LSE
10:37:38	665.5	262	AT	665.5	666.0	Sell		194,692	677	LSE
10:37:38	665.5	539	AT	665.5	666.0	Sell		194,430	676	LSE
10:37:29	665.5	24	AT	665.5	666.0	Sell		193,891	675	LSE
10:37:29	665.5	519	AT	665.5	666.0	Sell		193,867	674	LSE
10:37:29	665.5	602	AT	665.5	666.0	Sell		193,348	673	LSE
10:37:29	665.5	19	AT	665.5	666.0	Sell		192,746	672	LSE
10:36:06	666.0	447	AT	665.5	666.0	Buy		192,727	671	LSE
10:35:26	666.0	643	AT	666.0	667.0	Sell		192,280	670	LSE
10:35:26	666.0	155	AT	666.0	667.0	Sell		191,637	669	LSE
10:35:26	666.0	925	AT	666.0	667.0	Sell		191,482	668	LSE
10:35:26	666.0	71	AT	666.0	667.0	Sell		190,557	667	LSE
10:35:26	666.5	166	AT	666.5	667.5	Sell		190,486	666	LSE
10:35:26	666.5	1088	AT	666.5	667.5	Sell		190,320	665	LSE
10:32:55	667.5	3	O	666.5	667.5	Buy		189,232	664	LSE
10:31:28	667.0	490	AT	666.5	667.0	Buy		189,229	663	LSE
10:31:28	667.0	262	AT	666.5	667.0	Buy		188,739	662	LSE
10:31:28	667.0	262	AT	667.0	667.5	Sell		188,477	661	LSE
10:31:28	667.0	600	AT	667.0	667.5	Sell		188,215	660	LSE
10:31:28	667.0	368	AT	666.5	667.0	Buy		187,615	659	LSE
10:31:28	667.0	26	AT	666.5	667.0	Buy		187,247	658	LSE
10:31:28	667.0	26	AT	666.5	667.0	Buy		187,221	657	LSE
10:31:03	667.0	364	AT	666.5	667.0	Buy		187,195	656	LSE
10:31:01	667.0	27	AT	666.5	667.0	Buy		186,831	655	LSE
10:30:54	667.0	274	AT	667.0	667.5	Sell		186,804	654	LSE
10:30:53	667.5	719	AT	667.0	667.5	Buy		186,530	653	LSE
10:30:53	667.5	468	AT	667.0	667.5	Buy		185,811	652	LSE
10:30:53	667.5	62	AT	667.0	667.5	Buy		185,343	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions