We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:04 | 675.5 | 4 | O | 675.5 | 677.5 | Sell | 3,762 | 45 | LSE | |
| 03:22:03 | 675.5 | 1 | O | 675.5 | 678.0 | Sell | 3,758 | 44 | LSE | |
| 03:20:46 | 675.5 | 1 | O | 675.5 | 677.5 | Sell | 3,757 | 43 | LSE | |
| 03:20:22 | 676.092 | 1000 | O | 675.5 | 677.5 | Sell | 3,756 | 42 | LSE | |
| 03:19:32 | 676.0 | 156 | AT | 675.0 | 676.0 | Buy | 2,756 | 41 | LSE | |
| 03:19:32 | 676.0 | 156 | AT | 675.0 | 676.0 | Buy | 2,600 | 40 | LSE | |
| 03:19:32 | 676.0 | 8 | AT | 675.0 | 676.0 | Buy | 2,444 | 39 | LSE | |
| 03:18:12 | 675.364 | 13 | O | 674.5 | 676.0 | Buy | 2,436 | 38 | LSE | |
| 03:15:41 | 674.5 | 138 | AT | 674.5 | 676.0 | Sell | 2,423 | 37 | LSE | |
| 03:15:41 | 675.5 | 83 | AT | 674.5 | 675.5 | Buy | 2,285 | 36 | LSE | |
| 03:15:41 | 675.5 | 81 | AT | 674.0 | 675.5 | Buy | 2,202 | 35 | LSE | |
| 03:15:41 | 675.5 | 25 | AT | 674.0 | 675.5 | Buy | 2,121 | 34 | LSE | |
| 03:15:41 | 675.5 | 86 | AT | 674.0 | 675.5 | Buy | 2,096 | 33 | LSE | |
| 03:15:41 | 675.5 | 27 | AT | 674.0 | 675.5 | Buy | 2,010 | 32 | LSE | |
| 03:15:41 | 675.5 | 76 | AT | 674.0 | 675.5 | Buy | 1,983 | 31 | LSE | |
| 03:08:39 | 675.5 | 3 | O | 674.0 | 675.5 | Buy | 1,907 | 30 | LSE | |
| 03:08:39 | 675.5 | 2 | O | 674.0 | 675.5 | Buy | 1,904 | 29 | LSE | |
| 03:07:33 | 674.765 | 38 | O | 674.0 | 675.5 | Buy | 1,902 | 28 | LSE | |
| 03:05:41 | 676.0 | 1 | O | 674.0 | 675.5 | Buy | 1,864 | 27 | LSE | |
| 03:04:36 | 676.5 | 8 | O | 674.0 | 676.5 | Buy | 1,863 | 26 | LSE | |
| 03:04:36 | 676.5 | 2 | O | 674.0 | 676.5 | Buy | 1,855 | 25 | LSE | |
| 03:04:09 | 675.0 | 2 | O | 674.0 | 677.0 | Sell | 1,853 | 24 | LSE | |
| 03:02:31 | 674.66 | 633 | O | 674.0 | 677.0 | Sell | 1,851 | 23 | LSE | |
| 03:01:42 | 677.5 | 2 | O | 674.0 | 677.0 | Buy | 1,218 | 22 | LSE | |
| 03:01:40 | 677.5 | 26 | O | 674.0 | 677.0 | Buy | 1,216 | 21 | LSE | |
| 03:01:38 | 677.5 | 2 | O | 674.0 | 677.0 | Buy | 1,190 | 20 | LSE | |
| 03:01:37 | 677.5 | 1 | O | 674.0 | 677.0 | Buy | 1,188 | 19 | LSE | |
| 03:01:35 | 677.5 | 5 | O | 674.0 | 677.0 | Buy | 1,187 | 18 | LSE | |
| 03:01:29 | 677.5 | 1 | O | 674.0 | 677.0 | Buy | 1,182 | 17 | LSE | |
| 03:01:28 | 677.5 | 1 | O | 674.0 | 677.0 | Buy | 1,181 | 16 | LSE | |
| 03:01:28 | 677.5 | 2 | O | 674.0 | 677.0 | Buy | 1,180 | 15 | LSE | |
| 03:01:28 | 675.0 | 2 | O | 674.0 | 677.0 | Sell | 1,178 | 14 | LSE | |
| 03:01:27 | 677.5 | 1 | O | 674.0 | 677.0 | Buy | 1,176 | 13 | LSE | |
| 03:01:27 | 677.5 | 2 | O | 674.0 | 677.0 | Buy | 1,175 | 12 | LSE | |
| 03:01:27 | 677.5 | 1 | O | 674.0 | 677.0 | Buy | 1,173 | 11 | LSE | |
| 03:01:26 | 675.0 | 2 | O | 674.0 | 677.0 | Sell | 1,172 | 10 | LSE | |
| 03:01:26 | 677.5 | 1 | O | 674.0 | 677.0 | Buy | 1,170 | 9 | LSE | |
| 03:01:22 | 677.5 | 1 | O | 674.0 | 677.0 | Buy | 1,169 | 8 | LSE | |
| 03:01:21 | 675.0 | 737 | AT | 675.0 | 677.0 | Sell | 1,168 | 7 | LSE | |
| 03:01:20 | 677.5 | 4 | O | 673.5 | 677.0 | Buy | 431 | 6 | LSE | |
| 03:01:18 | 677.5 | 3 | O | 673.5 | 677.0 | Buy | 427 | 5 | LSE | |
| 03:01:16 | 674.5 | 28 | AT | 674.5 | 677.0 | Sell | 424 | 4 | LSE | |
| 03:01:16 | 675.0 | 41 | AT | 675.0 | 677.5 | Sell | 396 | 3 | LSE | |
| 03:01:16 | 675.0 | 5 | O | 675.0 | 677.5 | Sell | 355 | 2 | LSE | |
| 03:00:04 | 672.5 | 350 | UT | 671.0 | 672.0 | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
