Smith & Nephew (SN.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

983.20

2.20

( 0.22% )

Updated: 03:27:21

Delayed by 15 minutes

Trade 443 - 351 (03:42-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:26	983.6	18	AT	983.6	984.2	Sell		75,726	443	LSE
03:42:09	983.6	47	AT	983.6	984.2	Sell		75,708	442	LSE
03:42:02	984.2	128	AT	983.8	984.2	Buy		75,661	441	LSE
03:42:02	984.2	149	AT	983.6	984.2	Buy		75,533	440	LSE
03:42:02	984.2	25	AT	983.6	984.2	Buy		75,384	439	LSE
03:41:54	983.8	123	AT	983.2	983.8	Buy		75,359	438	LSE
03:41:54	983.6	47	AT	983.0	983.6	Buy		75,236	437	LSE
03:41:54	983.4	177	AT	983.4	984.0	Sell		75,189	436	LSE
03:41:54	983.4	303	AT	983.4	984.0	Sell		75,012	435	LSE
03:41:54	983.6	360	AT	983.6	984.0	Sell		74,709	434	LSE
03:41:54	983.6	62	AT	983.6	984.0	Sell		74,349	433	LSE
03:41:54	983.6	80	AT	983.6	984.0	Sell		74,287	432	LSE
03:41:54	983.8	41	AT	983.8	984.2	Sell		74,207	431	LSE
03:41:54	983.8	41	AT	983.8	984.2	Sell		74,166	430	LSE
03:41:54	983.8	185	AT	983.8	984.2	Sell		74,125	429	LSE
03:41:25	983.8	29	AT	983.8	984.2	Sell		73,940	428	LSE
03:41:15	984.044	2250	O	983.6	984.2	Buy		73,911	427	LSE
03:41:05	984.0	32	AT	984.0	984.2	Sell		71,661	426	LSE
03:41:05	984.0	80	AT	983.6	984.0	Buy		71,629	425	LSE
03:41:05	984.0	188	AT	983.6	984.0	Buy		71,549	424	LSE
03:41:05	984.0	25	AT	983.6	984.0	Buy		71,361	423	LSE
03:41:03	983.933	11	O	983.6	984.0	Buy		71,336	422	LSE
03:40:23	984.0	27	AT	984.0	984.6	Sell		71,325	421	LSE
03:40:19	984.2	192	AT	983.8	984.2	Buy		71,298	420	LSE
03:40:19	984.0	229	AT	983.4	984.0	Buy		71,106	419	LSE
03:40:05	983.8	80	AT	983.8	984.2	Sell		70,877	418	LSE
03:40:05	983.8	93	AT	983.8	984.2	Sell		70,797	417	LSE
03:40:05	984.0	587	AT	984.0	984.6	Sell		70,704	416	LSE
03:40:05	984.0	207	AT	984.0	984.6	Sell		70,117	415	LSE
03:40:05	984.0	35	AT	984.0	984.6	Sell		69,910	414	LSE
03:39:22	983.8	26	AT	983.8	984.6	Sell		69,875	413	LSE
03:39:01	983.2	37	AT	983.2	984.0	Sell		69,849	412	LSE
03:38:55	983.6	410	AT	983.6	984.0	Sell		69,812	411	LSE
03:38:55	983.6	179	AT	983.2	983.6	Buy		69,402	410	LSE
03:38:55	983.6	418	AT	983.2	983.6	Buy		69,223	409	LSE
03:38:55	983.4	319	AT	982.8	983.4	Buy		68,805	408	LSE
03:38:55	983.4	169	AT	982.8	983.4	Buy		68,486	407	LSE
03:38:55	983.4	30	AT	982.8	983.4	Buy		68,317	406	LSE
03:38:55	983.4	202	AT	982.8	983.4	Buy		68,287	405	LSE
03:38:55	983.2	169	AT	982.4	983.2	Buy		68,085	404	LSE
03:38:34	982.879	545	O	982.4	983.2	Buy		67,916	403	LSE
03:38:18	982.4	19	AT	982.4	983.2	Sell		67,371	402	LSE
03:38:01	982.8	10	AT	982.8	983.2	Sell		67,352	401	LSE
03:38:00	982.8	31	AT	982.6	982.8	Buy		67,342	400	LSE
03:38:00	982.8	17	AT	982.8	983.4	Sell		67,311	399	LSE
03:37:57	982.8	2	AT	982.8	983.4	Sell		67,294	398	LSE
03:37:57	982.8	93	AT	982.8	983.4	Sell		67,292	397	LSE
03:37:57	982.8	158	AT	982.4	982.8	Buy		67,199	396	LSE
03:37:43	982.4	52	AT	982.4	983.0	Sell		67,041	395	LSE
03:37:43	982.4	182	AT	982.4	983.0	Sell		66,989	394	LSE
03:37:16	982.4	8	AT	982.4	983.0	Sell		66,807	393	LSE
03:37:00	982.2	48	AT	982.2	983.0	Sell		66,799	392	LSE
03:36:49	982.4	49	AT	982.4	983.0	Sell		66,751	391	LSE
03:36:49	982.4	46	AT	982.4	983.0	Sell		66,702	390	LSE
03:36:49	982.6	315	AT	982.6	983.0	Sell		66,656	389	LSE
03:36:49	982.6	10	AT	982.6	983.0	Sell		66,341	388	LSE
03:36:49	982.6	10	AT	982.6	983.0	Sell		66,331	387	LSE
03:36:49	982.6	10	AT	982.6	983.0	Sell		66,321	386	LSE
03:36:48	982.6	446	AT	982.6	983.8	Sell		66,311	385	LSE
03:36:48	982.6	435	AT	982.6	983.8	Sell		65,865	384	LSE
03:36:48	982.6	289	AT	982.6	983.8	Sell		65,430	383	LSE
03:36:48	982.8	293	AT	982.8	983.8	Sell		65,141	382	LSE
03:36:48	983.0	303	AT	983.0	983.8	Sell		64,848	381	LSE
03:36:13	983.8	400	AT	983.4	983.8	Buy		64,545	380	LSE
03:36:13	983.6	45	AT	983.0	983.6	Buy		64,145	379	LSE
03:36:13	983.2	189	AT	982.6	983.2	Buy		64,100	378	LSE
03:36:13	982.6	20	AT	982.6	983.2	Sell		63,911	377	LSE
03:36:00	983.0	185	AT	982.4	983.0	Buy		63,891	376	LSE
03:35:57	982.4	40	AT	982.4	983.2	Sell		63,706	375	LSE
03:35:12	982.4	19	AT	982.4	983.2	Sell		63,666	374	LSE
03:34:56	982.6	56	AT	982.6	983.4	Sell		63,647	373	LSE
03:34:36	983.0	43	AT	983.0	983.6	Sell		63,591	372	LSE
03:34:36	983.2	44	AT	983.2	983.8	Sell		63,548	371	LSE
03:34:36	983.2	280	AT	983.2	983.8	Sell		63,504	370	LSE
03:34:36	983.4	11	AT	983.4	984.0	Sell		63,224	369	LSE
03:34:36	983.4	319	AT	983.4	984.0	Sell		63,213	368	LSE
03:34:36	983.4	381	AT	983.4	984.0	Sell		62,894	367	LSE
03:34:29	983.6	46	AT	983.6	984.2	Sell		62,513	366	LSE
03:34:29	984.0	178	AT	983.6	984.0	Buy		62,467	365	LSE
03:34:29	984.0	378	AT	983.6	984.0	Buy		62,289	364	LSE
03:34:29	983.8	156	AT	983.2	983.8	Buy		61,911	363	LSE
03:34:29	983.8	150	AT	983.2	983.8	Buy		61,755	362	LSE
03:34:29	983.8	179	AT	983.2	983.8	Buy		61,605	361	LSE
03:34:29	983.8	178	AT	983.2	983.8	Buy		61,426	360	LSE
03:34:03	983.0	19	AT	983.0	983.8	Sell		61,248	359	LSE
03:33:48	983.2	8	AT	983.0	983.2	Buy		61,229	358	LSE
03:33:48	983.2	30	AT	983.2	983.8	Sell		61,221	357	LSE
03:33:41	983.2	144	AT	983.0	983.2	Buy		61,191	356	LSE
03:33:41	983.2	178	AT	982.8	983.2	Buy		61,047	355	LSE
03:33:41	983.0	207	AT	982.8	983.0	Buy		60,869	354	LSE
03:33:41	983.0	400	AT	982.8	983.0	Buy		60,662	353	LSE
03:33:18	982.833	505	O	982.6	983.0	Buy		60,262	352	LSE
03:33:03	982.6	341	AT	982.4	982.6	Buy		59,757	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions