ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.47
-0.24%
Bitcoin
62,251.49
-1.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith & Nephew Plc (SN.)

  7. Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc

Smith & Nephew Plc (SN.)

LSE
985.60
4.60
( 0.47% )
Updated: 03:04:30
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest SN. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:19:28 984.2 179 AT 983.6 984.2 Buy
39,818 179 LSE
03:19:21 983.6 33 AT 983.6 984.2 Sell
39,639 178 LSE
03:19:16 984.0 316 AT 983.4 984.0 Buy
39,606 177 LSE
03:19:05 983.4 166 AT 983.4 984.4 Sell
39,290 176 LSE
03:19:05 983.4 86 AT 983.4 984.4 Sell
39,124 175 LSE
03:19:00 983.604 10 O 983.6 984.8 Sell
39,038 174 LSE
03:18:39 983.8 10 AT 983.8 985.0 Sell
39,028 173 LSE
03:18:37 984.2 197 AT 983.4 984.2 Buy
39,018 172 LSE
03:18:37 984.0 318 AT 983.4 984.0 Buy
38,821 171 LSE
03:18:37 984.0 233 AT 983.4 984.0 Buy
38,503 170 LSE
03:18:37 983.8 180 AT 983.0 983.8 Buy
38,270 169 LSE
03:18:37 983.8 96 AT 983.0 983.8 Buy
38,090 168 LSE
03:18:21 983.0 50 AT 983.0 983.8 Sell
37,994 167 LSE
03:17:57 983.2 73 AT 983.2 984.0 Sell
37,944 166 LSE
03:17:57 983.2 157 AT 983.2 984.0 Sell
37,871 165 LSE
03:17:36 983.2 18 AT 983.2 984.0 Sell
37,714 164 LSE
03:17:19 983.8 201 AT 983.0 983.8 Buy
37,696 163 LSE
03:17:19 983.8 341 AT 983.0 983.8 Buy
37,495 162 LSE
03:17:19 983.8 400 AT 983.0 983.8 Buy
37,154 161 LSE
03:17:19 983.4 352 AT 983.4 984.0 Sell
36,754 160 LSE
03:17:19 983.2 96 AT 983.2 983.8 Sell
36,402 159 LSE
03:17:19 983.4 3 AT 982.8 983.4 Buy
36,306 158 LSE
03:17:19 983.4 43 AT 983.4 984.0 Sell
36,303 157 LSE
03:16:42 984.2 42 AT 983.4 984.2 Buy
36,260 156 LSE
03:16:42 984.0 92 AT 984.0 985.0 Sell
36,218 155 LSE
03:16:42 984.2 50 AT 984.2 985.2 Sell
36,126 154 LSE
03:16:42 984.2 92 AT 984.2 985.2 Sell
36,076 153 LSE
03:16:42 984.4 214 AT 984.4 985.2 Sell
35,984 152 LSE
03:16:42 984.4 12 AT 984.4 985.2 Sell
35,770 151 LSE
03:16:42 984.4 62 AT 984.4 985.4 Sell
35,758 150 LSE
03:16:33 984.4 18 AT 984.4 985.4 Sell
35,696 149 LSE
03:16:33 984.6 145 AT 984.2 984.6 Buy
35,678 148 LSE
03:16:33 984.4 201 AT 983.4 984.4 Buy
35,533 147 LSE
03:16:33 984.4 577 AT 983.4 984.4 Buy
35,332 146 LSE
03:16:33 984.4 132 AT 983.4 984.4 Buy
34,755 145 LSE
03:16:10 983.2 40 AT 983.2 984.4 Sell
34,623 144 LSE
03:16:04 983.8 197 AT 982.8 983.8 Buy
34,583 143 LSE
03:16:04 983.0 358 AT 982.2 983.0 Buy
34,386 142 LSE
03:15:32 983.6 298 AT 983.6 984.2 Sell
34,028 141 LSE
03:15:32 983.6 17 AT 983.6 984.2 Sell
33,730 140 LSE
03:15:32 983.6 29 AT 983.6 984.4 Sell
33,713 139 LSE
03:15:28 983.8 311 AT 983.8 984.4 Sell
33,684 138 LSE
03:15:11 984.2 291 AT 984.2 984.8 Sell
33,373 137 LSE
03:15:11 984.2 45 AT 984.2 984.8 Sell
33,082 136 LSE
03:15:11 984.2 45 AT 984.2 984.8 Sell
33,037 135 LSE
03:15:11 984.4 22 AT 984.4 985.0 Sell
32,992 134 LSE
03:15:11 984.4 157 AT 984.4 985.0 Sell
32,970 133 LSE
03:15:08 984.4 35 AT 984.4 985.4 Sell
32,813 132 LSE
03:14:56 984.6 140 AT 983.8 984.6 Buy
32,778 131 LSE
03:14:30 984.0 309 AT 984.0 984.8 Sell
32,638 130 LSE
03:14:30 984.0 26 AT 984.0 985.0 Sell
32,329 129 LSE
03:14:07 985.0 50 AT 984.0 985.0 Buy
32,303 128 LSE
03:14:07 985.0 44 AT 984.0 985.0 Buy
32,253 127 LSE
03:14:07 984.8 49 AT 984.2 984.8 Buy
32,209 126 LSE
03:14:07 984.6 45 AT 984.6 985.4 Sell
32,160 125 LSE
03:14:07 984.6 47 AT 984.6 985.4 Sell
32,115 124 LSE
03:14:07 984.8 45 AT 984.8 985.6 Sell
32,068 123 LSE
03:14:07 984.8 44 AT 984.8 985.6 Sell
32,023 122 LSE
03:14:07 985.0 280 AT 985.0 985.6 Sell
31,979 121 LSE
03:14:07 985.0 44 AT 985.0 985.6 Sell
31,699 120 LSE
03:14:07 985.0 43 AT 985.0 985.6 Sell
31,655 119 LSE
03:14:07 985.2 43 AT 985.2 985.8 Sell
31,612 118 LSE
03:14:07 985.2 324 AT 985.2 985.8 Sell
31,569 117 LSE
03:14:07 985.2 5 AT 985.2 985.8 Sell
31,245 116 LSE
03:14:07 985.2 40 AT 985.2 986.0 Sell
31,240 115 LSE
03:13:53 986.2 180 AT 985.0 986.2 Buy
31,200 114 LSE
03:13:45 985.2 292 AT 984.2 985.2 Buy
31,020 113 LSE
03:13:45 985.0 163 AT 984.2 985.0 Buy
30,728 112 LSE
03:13:45 985.0 16 AT 984.2 985.0 Buy
30,565 111 LSE
03:13:45 985.0 179 AT 984.2 985.0 Buy
30,549 110 LSE
03:13:45 985.0 325 AT 984.2 985.0 Buy
30,370 109 LSE
03:13:45 984.8 151 AT 984.0 984.8 Buy
30,045 108 LSE
03:13:30 984.0 17 AT 984.0 985.2 Sell
29,894 107 LSE
03:13:11 985.0 32 AT 984.2 985.0 Buy
29,877 106 LSE
03:13:07 984.2 46 AT 984.2 985.4 Sell
29,845 105 LSE
03:13:05 984.8 130 AT 984.0 984.8 Buy
29,799 104 LSE
03:13:05 984.8 99 AT 984.8 985.4 Sell
29,669 103 LSE
03:12:59 984.8 280 AT 984.8 985.6 Sell
29,570 102 LSE
03:12:21 984.8 36 AT 984.8 986.0 Sell
29,290 101 LSE

Your Recent History

LSE
SN.
Smith & Nephew
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved