Smith & Nephew (SN.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) Trades

Smith & Nephew Plc (SN.)

984.00

3.00

( 0.31% )

Updated: 03:31:01

Delayed by 15 minutes

Trade 464 - 401 (03:45-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:52	984.196	300	O	983.8	984.4	Buy		78,442	464	LSE
03:45:32	983.8	18	AT	983.8	984.4	Sell		78,142	463	LSE
03:45:14	984.0	47	AT	984.0	984.4	Sell		78,124	462	LSE
03:44:54	984.4	271	AT	984.4	985.0	Sell		78,077	461	LSE
03:44:54	984.4	80	AT	984.4	985.0	Sell		77,806	460	LSE
03:44:29	984.2	19	AT	984.2	985.0	Sell		77,726	459	LSE
03:44:16	984.8	171	AT	984.6	984.8	Buy		77,707	458	LSE
03:44:16	984.6	285	AT	984.0	984.6	Buy		77,536	457	LSE
03:44:16	984.4	48	AT	983.8	984.4	Buy		77,251	456	LSE
03:44:16	984.4	150	AT	983.8	984.4	Buy		77,203	455	LSE
03:44:13	983.8	48	AT	983.8	984.6	Sell		77,053	454	LSE
03:43:26	983.8	26	AT	983.8	984.6	Sell		77,005	453	LSE
03:43:11	984.0	24	AT	984.0	984.8	Sell		76,979	452	LSE
03:43:03	984.6	253	AT	984.6	985.0	Sell		76,955	451	LSE
03:42:54	984.8	22	AT	984.4	984.8	Buy		76,702	450	LSE
03:42:54	984.8	145	AT	984.4	984.8	Buy		76,680	449	LSE
03:42:54	984.6	300	AT	984.0	984.6	Buy		76,535	448	LSE
03:42:54	984.6	175	AT	984.0	984.6	Buy		76,235	447	LSE
03:42:54	984.4	144	AT	983.8	984.4	Buy		76,060	446	LSE
03:42:41	984.0	165	AT	983.6	984.0	Buy		75,916	445	LSE
03:42:41	984.0	25	AT	983.6	984.0	Buy		75,751	444	LSE
03:42:26	983.6	18	AT	983.6	984.2	Sell		75,726	443	LSE
03:42:09	983.6	47	AT	983.6	984.2	Sell		75,708	442	LSE
03:42:02	984.2	128	AT	983.8	984.2	Buy		75,661	441	LSE
03:42:02	984.2	149	AT	983.6	984.2	Buy		75,533	440	LSE
03:42:02	984.2	25	AT	983.6	984.2	Buy		75,384	439	LSE
03:41:54	983.8	123	AT	983.2	983.8	Buy		75,359	438	LSE
03:41:54	983.6	47	AT	983.0	983.6	Buy		75,236	437	LSE
03:41:54	983.4	177	AT	983.4	984.0	Sell		75,189	436	LSE
03:41:54	983.4	303	AT	983.4	984.0	Sell		75,012	435	LSE
03:41:54	983.6	360	AT	983.6	984.0	Sell		74,709	434	LSE
03:41:54	983.6	62	AT	983.6	984.0	Sell		74,349	433	LSE
03:41:54	983.6	80	AT	983.6	984.0	Sell		74,287	432	LSE
03:41:54	983.8	41	AT	983.8	984.2	Sell		74,207	431	LSE
03:41:54	983.8	41	AT	983.8	984.2	Sell		74,166	430	LSE
03:41:54	983.8	185	AT	983.8	984.2	Sell		74,125	429	LSE
03:41:25	983.8	29	AT	983.8	984.2	Sell		73,940	428	LSE
03:41:15	984.044	2250	O	983.6	984.2	Buy		73,911	427	LSE
03:41:05	984.0	32	AT	984.0	984.2	Sell		71,661	426	LSE
03:41:05	984.0	80	AT	983.6	984.0	Buy		71,629	425	LSE
03:41:05	984.0	188	AT	983.6	984.0	Buy		71,549	424	LSE
03:41:05	984.0	25	AT	983.6	984.0	Buy		71,361	423	LSE
03:41:03	983.933	11	O	983.6	984.0	Buy		71,336	422	LSE
03:40:23	984.0	27	AT	984.0	984.6	Sell		71,325	421	LSE
03:40:19	984.2	192	AT	983.8	984.2	Buy		71,298	420	LSE
03:40:19	984.0	229	AT	983.4	984.0	Buy		71,106	419	LSE
03:40:05	983.8	80	AT	983.8	984.2	Sell		70,877	418	LSE
03:40:05	983.8	93	AT	983.8	984.2	Sell		70,797	417	LSE
03:40:05	984.0	587	AT	984.0	984.6	Sell		70,704	416	LSE
03:40:05	984.0	207	AT	984.0	984.6	Sell		70,117	415	LSE
03:40:05	984.0	35	AT	984.0	984.6	Sell		69,910	414	LSE
03:39:22	983.8	26	AT	983.8	984.6	Sell		69,875	413	LSE
03:39:01	983.2	37	AT	983.2	984.0	Sell		69,849	412	LSE
03:38:55	983.6	410	AT	983.6	984.0	Sell		69,812	411	LSE
03:38:55	983.6	179	AT	983.2	983.6	Buy		69,402	410	LSE
03:38:55	983.6	418	AT	983.2	983.6	Buy		69,223	409	LSE
03:38:55	983.4	319	AT	982.8	983.4	Buy		68,805	408	LSE
03:38:55	983.4	169	AT	982.8	983.4	Buy		68,486	407	LSE
03:38:55	983.4	30	AT	982.8	983.4	Buy		68,317	406	LSE
03:38:55	983.4	202	AT	982.8	983.4	Buy		68,287	405	LSE
03:38:55	983.2	169	AT	982.4	983.2	Buy		68,085	404	LSE
03:38:34	982.879	545	O	982.4	983.2	Buy		67,916	403	LSE
03:38:18	982.4	19	AT	982.4	983.2	Sell		67,371	402	LSE
03:38:01	982.8	10	AT	982.8	983.2	Sell		67,352	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions