ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Wld Esg U-a

Ish Wld Esg U-a (SAWD)

9.415
-0.008
(-0.08%)
Closed June 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.415
Bid
9.399
Ask
9.409
Volume
1,157,221
8.872 Day's Range 9.815
0.00 52 Week Range 0.00
Previous Close
9.423
Open
9.442
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 10,887,019
VWAP
9.4079

SAWD Latest News

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 07 June 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV USD 9.410048 NUMBER OF SHARES IN...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 06 June 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV USD 9.392954 NUMBER OF SHARES IN...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 05 June 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV USD 9.303505 NUMBER OF SHARES IN...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 04 June 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV USD 9.303263 NUMBER OF SHARES IN...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 03 June 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV USD 9.274503 NUMBER OF SHARES IN...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 31 May 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 30-May-24 NAV PER SHARE: Official NAV USD 9.213426 NUMBER OF SHARES IN...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 30 May 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 29-May-24 NAV PER SHARE: Official NAV USD 9.247272 NUMBER OF SHARES IN...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 29 May 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 28-May-24 NAV PER SHARE: Official NAV USD 9.335848 NUMBER OF SHARES IN...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 28 May 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 24-May-24 NAV PER SHARE: Official NAV USD 9.327957 NUMBER OF SHARES IN...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 24 May 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-May-24 NAV PER SHARE: Official NAV USD 9.282572 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.05k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.98k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.77M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.8M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.35M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.61M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M

Discussion

View Full Feed
JakBqk JakBqk 4 minutes ago
Bought some free 0003 Phil shares yesterday with drnk gains 👍
Why? Because I know Citadel will want to sell their 3's at 4 or higher and that's when I flip.
PHIL
B_B! B_B! 6 minutes ago
JUNE 11 & 12 2024
Evercore Clean Energy - NYC

Last year an interview with Andy Marsh.

Plug Power Inc. (PLUG) Presents at Evercore ISI Global Clean Energy & Transition Technologies Summit Conference (Transcript)
Jun. 16, 2023
https://seekingalpha.c
PLUG
dennisdave dennisdave 9 minutes ago
There is not going to be approval in the next three weeks. If there would be approval in the next three weeks management would have made sure to have the proxy vote after that for that argument would have sat much better in the True-up lawsuit. Thats what I have been saying here a few times now. Th
NWBO
skyrocketinsight skyrocketinsight 23 minutes ago
At this point I would be happy with .017
AXXA
ElectricMountain53 ElectricMountain53 25 minutes ago
As a long and 48% underwater, I feel myself in dire straits tbh!
And to what extend can we believe KCOO´s post on reddit yesterday?? Never trusted messages like that...
LWLG
pepeoil pepeoil 44 minutes ago
I think that this ticker is trash, Globally Trash
CUBT
janice shell janice shell 44 minutes ago
Czeching CNBC these days is like walking past a hot craps table at the old Binion's Horseshoe at 3AM on a Saturday night. Rampant stoopidity.

LOLOLOL!! I've watched a few CNBC "updates"--breathless stuff about GME--and they seem to have lost their minds. It's just bizarre.
copytele copytele 45 minutes ago
IN THE WATER IN NOME ALASKAhttps://mail.google.com/mail/u/0/?pli=1#inbox/FMfcgzQVwwxWDPZmQLLNGPSdfbbqRbKr?projector=1&messagePartId=0.1
janice shell janice shell 49 minutes ago
according to the chart, the vertical red line went all the way to the top, that means funds spent to short the stock.

No. That is not what it means. Though the trading was odd. Lots of mostly-small trades.
CYDY
georgejjl georgejjl 57 minutes ago
Within the next 2 weeks expect Part A of the phase 2 Anavex 3-71 schizophrenia will be completed and that the entire phase 2 Anavex 3-71 schizophrenia trial will be completed before the end of summer 2024.

There are approximately 24 million people worldwide who have schizophrenia.
AVXL
NYBob NYBob 1 hour ago
WORLD MAGA NEWS - 4 Ways That Joe Biden Could Get America Into A Nuclear War
April 30, 2023 by Michael

https://endoftheamericandream.com/wp-content/uploads/2023/04/Nuclear-War-Image-Pixabay.jpg

https://endoftheamericandream.com/4-ways-that-joe-biden-could-get-ame
GOD GOLD OBUASI
lakers17 lakers17 1 hour ago
Been accumulating crypto RING AI and took a starter in COSMIC a VPN crypto.
NYBob NYBob 1 hour ago
4 Ways That Joe Biden Could Get America Into A Nuclear War
April 30, 2023 by Michael

https://endoftheamericandream.com/wp-content/uploads/2023/04/Nuclear-War-Image-Pixabay.jpg

https://endoftheamericandream.com/4-ways-that-joe-biden-could-get-america-into-a-nuclea
GOD GOLD OBUASI
PC retired PC retired 1 hour ago
I see Bill Hinz has stepped down from quantum. I reckon he is running for the hills before the excrement hits the impeller.
QREE
NYBob NYBob 1 hour ago
4 Ways That Joe Biden Could Get America Into A Nuclear War
April 30, 2023 by Michael

https://endoftheamericandream.com/wp-content/uploads/2023/04/Nuclear-War-Image-Pixabay.jpg

https://endoftheamericandream.com/4-ways-that-joe-biden-could-get-america-into-a-nuclea
GOD GOLD OBUASI
JohnnyHydrogen JohnnyHydrogen 1 hour ago
Please can this guy be VP or Secretary of Energy? Thank you.

Company execs boast future 'hydrogen hub' in North Dakota

https://www.thedickinsonpress.com/business/company-execs-boast-future-hydrogen-hub-in-north-dakota

...
Gov. Doug Burgum joined
FCEL
JohnnyHydrogen JohnnyHydrogen 1 hour ago
Please can this guy be VP or Secretary of Energy ? Thank you.

Company execs boast future 'hydrogen hub' in North Dakota

https://www.thedickinsonpress.com/business/company-execs-boast-future-hydrogen-hub-in-north-dakota

...
Gov. Doug Burgum joined
FCEL
pepeoil pepeoil 1 hour ago
Big news!!!!! Old Big Nina just cooked shrimp that has been frozen since Sept 2022 and it didn’t taste rotten. Lol. Now things are pretty slim when a company raised 40 million and the investors are posting the shrimp doesn’t rot in the freezer!!! Bwahaaaaaa
SHMP
Steady_T Steady_T 1 hour ago
Assuming the LOI was submitted when the PR came out, the 7 month time frame that must elapse before the EMA will accept a MAA submission has not yet expired.

As for the FDA, Missling has said that will be submitted with OLE data. The OLE is not finished until July 31 according to clin
AVXL
elks elks 1 hour ago
Very nice
RSPI
fuagf fuagf 1 hour ago
Corbin was saying what a danger the party you will not vote against is a real danger to democracy in America.

Surely you got that.
janice shell janice shell 1 hour ago
I don't really know. I think IHub wanted him to pay more, and he thought it was too much. Now he's using his website, which he's spiffed up, to do his thing.