ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.16
1.01%
US Tech 100
17,235.60
1.52%
Dow Jones
38,268.67
0.48%
Brent Oil
88.115
-0.04%
Bitcoin
64,375.15
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Safestore Holdings Plc (SAFE) Quote

Safestore Holdings Plc

Safestore Holdings Plc (SAFE)

3 Sixty Risk Solutions Ltd
Safehold Inc
769.50
19.50
( 2.60% )
Updated: 10:13:49
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
769.50
Bid
768.00
Ask
770.00
Volume
43,325
748.50 Day's Range 769.50
641.00 52 Week Range 1,001.00
Market Cap
1.668B
Previous Close
750.00
Open
748.50
Last Trade
118
@
769.5
(AT)
Last Trade Time
10:10:07
Financial Volume
331,098p
VWAP
764.2195
Average Volume (3m)
467,772
Shares Outstanding
218,095,369
Dividend Yield
3.91%
PE Ratio
8.33
Earnings Per Share (EPS)
0.92
Revenue
224.2M
Net Profit
200.2M

About Safestore Holdings Plc

Sector
General Warehousing, Storage
Industry
General Warehousing, Storage
Website
www.safestore.co.uk
Headquarters
Hertfordshire, Gbr
Founded
1970
Safestore Holdings Plc is listed in the General Warehousing, Storage sector of the London Stock Exchange with ticker SAFE. The last closing price for Safestore was 750p. Over the last year, Safestore shares have traded in a share price range of 641.00p to 1,001.00p.

Safestore currently has 218,095,369 shares outstanding. The market capitalization of Safestore is £1.67 billion. Safestore has a price to earnings ratio (PE ratio) of 8.33.

SAFE Latest News

More News

Safestore Holdings plc Notice of Interim Results

Safestore Holdings plc 23 April 2024     Safestore Holdings plc (the "Company")   Notice of Interim Results     Safestore Holdings plc will be announcing its Interim Results for the six months...

April 23 2024
RNS Regulatory News

Safestore welcomes new CFO Simon Clinton to board

Safestore Holdings PLC on Monday said Chief Financial Officer Simon Clinton will join its board on Monday next week. ...

April 15 2024
Alliance News

Safestore Holdings plc Appointment of CFO update

Safestore Holdings plc 15 April 2024                 15 April 2024     Safestore Holdings plc ("the Company")       Appointment of CFO update - Directorate Change     Further to the...

April 15 2024
RNS Regulatory News

Safestore Holdings plc Total Voting Rights

Safestore Holdings plc 28 March 2024                 28 March 2024     Safestore Holdings plc ("the Company")       Total Voting Rights and Capital     The following notification is made in...

March 28 2024
RNS Regulatory News

Safestore Holdings plc Holding(s) in Company

Safestore Holdings plc 18 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1N7Z094 Issuer Name SAFESTORE HOLDINGS PLC UK or Non-UK Issuer UK 2...

March 18 2024
RNS Regulatory News

Safestore Holdings plc Director/PDMR Shareholding

Safestore Holdings plc 15 March 2024   15 March 2024   Safestore Holdings plc (the "Company")   Grant of Awards under the Safestore 2020 Long Term Incentive Plan, as amended.   Notification of...

March 15 2024
RNS Regulatory News

Safestore Holdings plc Result of AGM

Safestore Holdings plc 13 March 2024        13 March 2024   Safestore Holdings plc ("Safestore", "the Company" or "the Group")   Result of Annual General Meeting     Annual General Meeting  ...

March 13 2024
RNS Regulatory News

Safestore Holdings plc Total Voting Rights

Safestore Holdings plc 29 February 2024                 29 February 2024     Safestore Holdings plc ("the Company")       Total Voting Rights and Capital     The following notification is...

February 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.51.25760780743.5397731762.33095753DE
4131.71844018506756.5780724.5397941751.83473218DE
12-51-6.21572212066820.5833724.5467772769.56449588DE
2612619.5804195804643.5906641469464775.79190019DE
52-160-17.2135556751929.51001641452322806.8214394DE
156-52.5-6.386861313878221460641470128983.06180933DE
260129.520.2343756401460501439120893.39080988DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
40.93M
PEGYPineapple Energy Inc
$ 0.085
(63.78%)
192.57M
NIVFNewGenIvf Group Ltd
$ 1.995
(53.46%)
20.41M
FCUVFocus Universal Inc
$ 0.4148
(46.52%)
5.89M
ULHUniversal Logistics Holdings Inc
$ 47.70
(45.03%)
130.67k
ISUNiSun Inc
$ 0.1487
(-95.68%)
5.23M
ICLKiClick Interactive Asia Group Ltd
$ 1.19
(-52.96%)
225.78k
NUWENewellis Inc
$ 0.1501
(-48.06%)
10.76M
NWGLNature Wood Group Ltd
$ 11.7501
(-30.27%)
46.51k
AIREreAlpha Tech Corporation
$ 1.08
(-22.30%)
2.75M
PEGYPineapple Energy Inc
$ 0.085
(63.78%)
192.57M
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
40.93M
KTRAKintara Therapeutics Inc
$ 0.17
(7.59%)
37.01M
INTCIntel Corporation
$ 31.385
(-10.61%)
35.8M
SQQQProShares UltraPro Short QQQ
$ 11.5129
(-4.06%)
33.64M

Discussion

View Full Feed
jaws57 jaws57 3 minutes ago
There is a June future but BOIL/KOLD skip a month and "rollover" every TWO months. This is new to me but I was wondering why it didnt change from May to Jun.
So now we know. Still bit confusing trying to make sense out of all the futures charts.
KOLD
MightyX MightyX 3 minutes ago
Restrictions increased over time..first it was no subpenny…then OTC in general
TPTW
BIOChecker4 BIOChecker4 3 minutes ago
Zero credibility. Just like Missling.
AVXL
Dspetry Dspetry 4 minutes ago
https://x.com/GMSachaInchi/status/1783862779545313616
QEDN
theorysuit theorysuit 4 minutes ago
i wonder who that person you are referring to is? BIOHARM?

Cue that boy.
NWBO
Timing101 Timing101 4 minutes ago
$ENZC NEWS OUT TODAY 4/26, includes SAGA, BGEN and VIRO . Remember I post the links to data, NO IMO's
---
$ENZC News out today with SAGA. Definition of Novation "Novation refers to the process of substituting an existing contract with a replacement contract, where the contracting
ENZC
go avxl go avxl 4 minutes ago
if EMA submission same as peer review

TBSD need 3-71 BS to milk Anavex another 10+ yrs
AVXL
Tiger Money Tiger Money 4 minutes ago
That ain’t happening but it would be nice. You never answered, I don’t think, my bad if u did, but what was their revenue in their last quarter?
GDVM
MightyX MightyX 4 minutes ago
Doesn’t allow OTC period..for reason it’s controlled-by legacy“traders”
TPTW
sharky sharky 4 minutes ago
$BLEG revenues 2024 looking good: https://twitter.com/Dave_Oswald_CEO/status/1783856609699008806?t=h7FVuCDSAUmJ--KduiQz_g&s=19
BLEG
Midwestrader Midwestrader 5 minutes ago
Just checked the closest Best Buy to me and yeah....NOTHING of INNERSCAM'S listed. Those clowns couldn't compete with the big boys anyway. Jabra and Beltone are both owned by the same parent Company.

They could buy and sell this POS in two minutes,throw it all in the dumpster and neve
INND
Rogue3 Rogue3 5 minutes ago
Significant volume in the first hour of trading. Not sure if this is a one off anomaly or something is imminent.
AMMJ
BIOCHEMUP BIOCHEMUP 5 minutes ago
Here it is. $0.0033.
WDRP
johny1 johny1 5 minutes ago
BTO AMZN 177.50 C@.61
AMZN
VeronicaFox VeronicaFox 5 minutes ago
Bad idea for several reasons:

* KEGS has NO Short interest
* KEGS has NO dividend
* KEGS has NO Safe Harbor protection
* KEGS financials claimed: On March 14, 2024, the Company filed an amendment to its certificate of incorporation with the state of Florida for a
KEGS
peterus peterus 5 minutes ago
yup me to
AGBA
manibiotech manibiotech 6 minutes ago
Agree
And there are few here who will counter an obvious argument by cherry picking the day of low and a day of high and imply that you could have made healthy profit by trading NWBO exactly on those days
NWBO
brojazzy brojazzy 6 minutes ago
When will this scam do another RS?
ENDV
Silverado1669 Silverado1669 6 minutes ago
Finally launch of there platform. Hoping its form 10 though
CNNA
Chartmaster Chartmaster 6 minutes ago
Island Reversal Day!!! Tech showing strength again! Correction over!
MSFT
georgie18 georgie18 6 minutes ago
INHD....64... Hourly Chart shows same start as yesterday... https://schrts.co/CEAbBdZN ...🥳
trademax42 trademax42 6 minutes ago
Once the merger is completed, then flippers may end up chasing big time on this low float. Preferred are converted into commons at .20 cents. $12.5M merger, UK Kiosks and real estate transfer.

Says it all where this might be heading. imo
TDRK

Your Recent History

LSE
SAFE
Safestore
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved