SAFE

Safestore Stock Price

1,180.00
29.00 (2.52%)
1,180.00

Low
723.00

52 Week Range

High
1,210.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Safestore Holdings Plc SAFE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
29.00 2.52% 1,180.00 11:35:25
Open Price Low Price High Price Close Price Prev Close
1,155.00 1,151.00 1,180.00 1,180.00 1,151.00
Bid Price Ask Price Spread News
1,177.00 1,179.00 2.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
926 529,774 1,176.13p 6,230,817p - 723.00 - 1,210.00
Last Trade Time Type Quantity Stock Price Currency
12:26:39 O 6,383 1,167.04p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Safestore Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Safestore News

Loading Messages....

Safestore Discussion Forums - SAFE

No Forum Threads FoundAdd a New Thread

Historical SAFE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,096.001,180.001,062.001,111.11354,92784.007.66%
1 Month1,142.001,180.001,037.001,089.42381,28938.003.33%
3 Months1,037.001,210.001,015.001,101.81337,961143.0013.79%
6 Months813.001,210.00808.501,002.11413,743367.0045.14%
1 Year823.001,210.00723.00896.79419,421357.0043.38%
3 Years506.001,210.00493.00750.76401,133674.00133.2%
5 Years373.901,210.00324.10634.99397,758806.10215.59%
Your Recent History
LSE
SAFE
Safestore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 08:13:00