SAFE

Safestore Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Safestore Holdings Plc SAFE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-15.00 -1.39% 1,061.00 11:35:10
Open Price Low Price High Price Close Price Prev Close
1,066.00 1,040.00 1,072.00 1,061.00 1,076.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

SAFE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,062.001,106.001,040.001,083.62828,860-1.00-0.09%
1 Month1,129.001,130.001,001.001,066.94580,690-68.00-6.02%
3 Months1,374.001,423.001,001.001,142.31515,846-313.00-22.78%
6 Months1,410.001,460.001,001.001,214.80513,856-349.00-24.75%
1 Year949.001,460.00942.001,197.39441,227112.0011.8%
3 Years617.001,460.00501.00914.31421,798444.0071.96%
5 Years422.001,460.00383.80769.16406,068639.00151.42%

SAFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 1,061.00 -15.00 -1.39% 1,066.00 1,072.00 1,040.00 829,550
Jun 29 2022 1,076.00 -26.00 -2.36% 1,098.00 1,098.00 1,056.00 436,831
Jun 28 2022 1,102.00 15.00 1.38% 1,085.00 1,106.00 1,068.00 618,038
Jun 27 2022 1,087.00 3.00 0.28% 1,089.00 1,090.00 1,076.00 1,406,195
Jun 24 2022 1,084.00 36.00 3.44% 1,051.00 1,084.00 1,044.00 1,310,847
Jun 23 2022 1,048.00 -14.00 -1.32% 1,062.00 1,063.00 1,042.00 372,389
Jun 22 2022 1,062.00 11.00 1.05% 1,075.00 1,075.00 1,034.00 348,576
Jun 21 2022 1,051.00 9.00 0.86% 1,051.00 1,069.00 1,037.00 281,796
Jun 20 2022 1,042.00 -8.00 -0.76% 1,052.00 1,067.00 1,042.00 306,961
Jun 17 2022 1,050.00 15.00 1.45% 1,043.00 1,063.00 1,030.00 937,979
Jun 16 2022 1,035.00 -10.00 -0.96% 1,045.00 1,055.00 1,018.00 790,941
Jun 15 2022 1,045.00 30.00 2.96% 1,027.00 1,048.00 1,025.00 444,610
Jun 14 2022 1,015.00 -1.00 -0.1% 1,008.00 1,033.00 1,001.00 655,294
Jun 13 2022 1,016.00 -26.00 -2.5% 1,039.00 1,042.00 1,004.00 328,889
Jun 10 2022 1,042.00 -21.00 -1.98% 1,054.00 1,066.00 1,036.00 290,123
Jun 09 2022 1,063.00 -18.00 -1.67% 1,076.00 1,085.00 1,063.00 432,679
Jun 08 2022 1,081.00 -23.00 -2.08% 1,110.00 1,110.00 1,073.00 259,520
Jun 07 2022 1,104.00 -11.00 -0.99% 1,116.00 1,117.00 1,090.00 678,712
Jun 06 2022 1,115.00 -3.00 -0.27% 1,129.00 1,130.00 1,088.00 552,034
Jun 02 2022 1,118.00 0.00 0.0% 1,118.00 1,118.00 1,118.00 0.00
Jun 01 2022 1,118.00 -20.00 -1.76% 1,151.00 1,151.00 1,109.00 287,294
See More Historical Prices ยป
Your Recent History
LSE
SAFE
Safestore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 05:54:45