SAFE

Safestore Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Safestore Holdings Plc SAFE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
11.00 0.83% 1,342.00 11:35:15
Open Price Low Price High Price Close Price Prev Close
1,330.00 1,330.00 1,349.00 1,342.00 1,331.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

SAFE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,344.001,360.001,308.001,334.75936,423-2.00-0.15%
1 Month1,175.001,360.001,170.001,299.06425,417167.0014.21%
3 Months1,169.001,360.001,037.001,187.74400,364173.0014.8%
6 Months920.501,360.00920.501,094.36403,922421.5045.79%
1 Year782.001,360.00723.00952.61420,574560.0071.61%
3 Years518.001,360.00496.40781.71398,446824.00159.07%
5 Years335.801,360.00324.10656.14398,0951,006.20299.64%

SAFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 1,342.00 11.00 0.83% 1,330.00 1,349.00 1,330.00 269,390
Nov 30 2021 1,331.00 -9.00 -0.67% 1,320.00 1,360.00 1,320.00 973,942
Nov 29 2021 1,340.00 24.00 1.82% 1,334.00 1,351.00 1,322.00 2,730,354
Nov 26 2021 1,316.00 -23.00 -1.72% 1,308.00 1,340.00 1,308.00 183,285
Nov 25 2021 1,339.00 18.00 1.36% 1,339.00 1,346.00 1,327.00 203,146
Nov 24 2021 1,321.00 14.00 1.07% 1,344.00 1,344.00 1,311.00 591,387
Nov 23 2021 1,307.00 5.00 0.38% 1,292.00 1,322.00 1,288.00 182,026
Nov 22 2021 1,302.00 -5.00 -0.38% 1,349.00 1,349.00 1,301.00 185,908
Nov 19 2021 1,307.00 27.00 2.11% 1,282.00 1,319.00 1,275.00 285,715
Nov 18 2021 1,280.00 25.00 1.99% 1,250.00 1,281.00 1,250.00 269,155
Nov 17 2021 1,255.00 -6.00 -0.48% 1,259.00 1,288.00 1,255.00 275,159
Nov 16 2021 1,261.00 -6.00 -0.47% 1,233.00 1,266.00 1,233.00 232,853
Nov 15 2021 1,267.00 22.00 1.77% 1,230.00 1,272.00 1,230.00 159,060
Nov 12 2021 1,245.00 -9.00 -0.72% 1,225.00 1,263.00 1,225.00 181,104
Nov 11 2021 1,254.00 17.00 1.37% 1,268.00 1,268.00 1,224.00 148,930
Nov 10 2021 1,237.00 3.00 0.24% 1,212.00 1,243.00 1,212.00 187,820
Nov 09 2021 1,234.00 1.00 0.08% 1,233.00 1,235.00 1,217.00 195,878
Nov 08 2021 1,233.00 -13.00 -1.04% 1,229.00 1,255.00 1,223.00 264,277
Nov 05 2021 1,246.00 -8.00 -0.64% 1,272.00 1,272.00 1,235.00 267,256
Nov 04 2021 1,254.00 56.00 4.67% 1,170.00 1,254.00 1,170.00 581,441
Nov 03 2021 1,198.00 4.00 0.34% 1,175.00 1,200.00 1,175.00 409,635
Nov 02 2021 1,194.00 8.00 0.67% 1,201.00 1,205.00 1,173.00 238,435
See More Historical Prices ยป
Your Recent History
LSE
SAFE
Safestore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:26:14