Range Resources Stock Price - RRL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Range Resources Limited RRL London Ordinary Share AU000000RRS3 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0025 -7.69% 0.03 0.0325 0.03 0.0325 0.0325 09:44:34
Bid Price Ask Price Spread Spread % News
0.025 0.035 0.01 28.57% 2 1
Stock Trades Traded Volume Average Volume 52 Week Range
13 8,545,716 - 0.011 - 0.0825
Last Trade Time Type Quantity Stock Price Currency
10:54:25 O 312,500 0.032p GBX
Industry Sector

Range Resources Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Range Resources News

Date Time Source News Article
11/13/201913:17Alliance NewsRange Resources Says Ongoing Trinidad Tax Appeal Adjourned..
11/13/201909:17UK Regulatory (RNS & others)Range Resources Limited Trinidad tax appeals update
11/13/201902:01UK Regulatory (RNS & others)Range Resources Limited Continuous Disclosure update
11/08/201906:39Alliance NewsRange Resources Extends Rigs Sale Closing Date; To Receive..
11/08/201903:36UK Regulatory (RNS & others)Range Resources Limited Drilling rigs sale update
10/31/201903:36UK Regulatory (RNS & others)Range Resources Limited Letter to shareholders re ASX..
10/30/201911:46Alliance NewsRange Resources Quarterly Output Rises On Upgraded Storage..

Range Resources Discussion Forums - RRL

No Forum Threads FoundAdd a New Thread

Historical RRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.03750.02750.0331263,172,753-0.005-14.29%
1 Month0.040.0450.02750.03743111,375,033-0.01-25.0%
3 Months0.0110.08250.0110.0512134,959,9590.019172.73%
6 Months0.0250.08250.0110.04665530,977,6360.00520.0%
1 Year0.048750.08250.0110.04379820,345,331-0.01875-38.46%
3 Years0.35050.500.0110.10942514,337,869-0.3205-91.44%
5 Years0.791.160.0110.24506112,165,161-0.76-96.2%
Your Recent History
Range Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 20:42:42