Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RNK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 83.00 | 0.20 | 0.24% | 84.40 | 84.40 | 82.00 | 1,008,904 |
| Sep 24 2024 | 82.80 | 0.80 | 0.98% | 81.00 | 83.40 | 81.00 | 258,105 |
| Sep 23 2024 | 82.00 | 2.00 | 2.50% | 81.00 | 82.00 | 80.80 | 109,961 |
| Sep 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.80 | 78.80 | 381,784 |
| Sep 19 2024 | 80.00 | 1.00 | 1.27% | 82.00 | 82.00 | 78.80 | 142,661 |
| Sep 18 2024 | 79.00 | -0.60 | -0.75% | 79.60 | 80.00 | 78.80 | 234,051 |
| Sep 17 2024 | 79.60 | -1.40 | -1.73% | 80.00 | 80.80 | 77.40 | 235,123 |
| Sep 16 2024 | 81.00 | 0.00 | 0.00% | 82.80 | 82.80 | 79.40 | 512,375 |
| Sep 13 2024 | 81.00 | 2.20 | 2.79% | 79.40 | 81.00 | 78.40 | 319,086 |
| Sep 12 2024 | 78.80 | 0.40 | 0.51% | 77.00 | 80.00 | 77.00 | 140,174 |
| Sep 11 2024 | 78.40 | -2.60 | -3.21% | 79.00 | 82.00 | 78.40 | 231,262 |
| Sep 10 2024 | 81.00 | 2.80 | 3.58% | 78.00 | 81.00 | 78.00 | 150,464 |
| Sep 09 2024 | 78.20 | 0.20 | 0.26% | 78.00 | 79.40 | 77.80 | 220,030 |
| Sep 06 2024 | 78.00 | 1.40 | 1.83% | 75.00 | 78.00 | 75.00 | 257,364 |
| Sep 05 2024 | 76.60 | 3.20 | 4.36% | 75.80 | 77.80 | 73.20 | 399,876 |
| Sep 04 2024 | 73.40 | -1.60 | -2.13% | 74.20 | 75.20 | 73.00 | 169,265 |
| Sep 03 2024 | 75.00 | 1.40 | 1.90% | 75.00 | 77.00 | 74.40 | 149,980 |
| Sep 02 2024 | 73.60 | -0.80 | -1.08% | 77.00 | 77.00 | 73.60 | 194,333 |
| Aug 30 2024 | 74.40 | -0.20 | -0.27% | 76.00 | 76.00 | 73.40 | 763,620 |
| Aug 29 2024 | 74.60 | 0.60 | 0.81% | 76.00 | 76.00 | 73.80 | 417,190 |
| Aug 28 2024 | 74.00 | -2.00 | -2.63% | 77.00 | 77.00 | 73.00 | 443,465 |
| Aug 27 2024 | 76.00 | 0.20 | 0.26% | 76.60 | 76.60 | 73.80 | 557,600 |
| Aug 23 2024 | 75.80 | -0.60 | -0.79% | 76.00 | 76.80 | 74.40 | 284,107 |
| Aug 22 2024 | 76.40 | -1.60 | -2.05% | 78.00 | 78.00 | 75.20 | 411,237 |
| Aug 21 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.80 | 75.80 | 562,478 |
| Aug 20 2024 | 78.00 | 0.00 | 0.00% | 78.80 | 80.60 | 75.20 | 1,125,827 |
| Aug 19 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 76.00 | 865,632 |
| Aug 16 2024 | 76.00 | 1.40 | 1.88% | 74.20 | 77.00 | 73.20 | 967,895 |
| Aug 15 2024 | 74.60 | 4.60 | 6.57% | 74.00 | 76.00 | 72.00 | 1,842,603 |
| Aug 14 2024 | 70.00 | 0.80 | 1.16% | 71.80 | 71.80 | 69.40 | 1,198,740 |
| Aug 13 2024 | 69.20 | 4.20 | 6.46% | 67.40 | 70.40 | 67.40 | 508,491 |
| Aug 12 2024 | 65.00 | -0.20 | -0.31% | 69.40 | 69.40 | 63.60 | 360,210 |
| Aug 09 2024 | 65.20 | -1.80 | -2.69% | 66.00 | 68.40 | 65.20 | 541,956 |
| Aug 08 2024 | 67.00 | 0.00 | 0.00% | 67.60 | 68.00 | 66.60 | 237,409 |
| Aug 07 2024 | 67.00 | -2.00 | -2.90% | 69.00 | 69.00 | 67.00 | 129,056 |
| Aug 06 2024 | 69.00 | 0.60 | 0.88% | 68.40 | 69.60 | 68.20 | 66,408 |
| Aug 05 2024 | 68.40 | -0.20 | -0.29% | 68.00 | 68.80 | 65.00 | 241,543 |
| Aug 02 2024 | 68.60 | -1.20 | -1.72% | 69.60 | 71.20 | 68.60 | 165,374 |
| Aug 01 2024 | 69.80 | -1.20 | -1.69% | 70.40 | 70.60 | 69.80 | 200,103 |
| Jul 31 2024 | 71.00 | 0.00 | 0.00% | 70.60 | 73.40 | 69.60 | 180,138 |
| Jul 30 2024 | 71.00 | 1.20 | 1.72% | 70.00 | 71.00 | 70.00 | 113,632 |
| Jul 29 2024 | 69.80 | -0.20 | -0.29% | 70.00 | 71.60 | 69.80 | 170,190 |
| Jul 26 2024 | 70.00 | -0.40 | -0.57% | 70.80 | 71.20 | 70.00 | 154,237 |
| Jul 25 2024 | 70.40 | -0.20 | -0.28% | 71.00 | 71.00 | 69.40 | 339,602 |
| Jul 24 2024 | 70.60 | -0.60 | -0.84% | 71.00 | 71.40 | 70.60 | 62,995 |
| Jul 23 2024 | 71.20 | 1.60 | 2.30% | 71.20 | 72.00 | 70.80 | 104,211 |
| Jul 22 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 71.60 | 69.60 | 121,427 |
| Jul 19 2024 | 69.60 | 0.60 | 0.87% | 67.00 | 70.00 | 67.00 | 170,161 |
| Jul 18 2024 | 69.00 | -4.00 | -5.48% | 72.00 | 72.00 | 68.60 | 646,755 |
| Jul 17 2024 | 73.00 | 1.00 | 1.39% | 73.00 | 73.00 | 72.00 | 292,379 |
| Jul 16 2024 | 72.00 | -0.80 | -1.10% | 73.00 | 73.00 | 71.40 | 107,763 |
| Jul 15 2024 | 72.80 | 0.20 | 0.28% | 73.00 | 73.00 | 72.60 | 240,341 |
| Jul 12 2024 | 72.60 | 2.20 | 3.12% | 70.20 | 73.00 | 70.20 | 599,863 |
| Jul 11 2024 | 70.40 | -0.20 | -0.28% | 70.00 | 70.80 | 70.00 | 191,775 |
| Jul 10 2024 | 70.60 | 0.20 | 0.28% | 70.40 | 71.00 | 70.00 | 229,177 |
| Jul 09 2024 | 70.40 | 1.40 | 2.03% | 69.00 | 74.00 | 68.20 | 313,272 |
| Jul 08 2024 | 69.00 | 1.40 | 2.07% | 68.00 | 72.00 | 67.00 | 275,985 |
| Jul 05 2024 | 67.60 | -1.40 | -2.03% | 69.00 | 70.80 | 66.20 | 236,038 |
| Jul 04 2024 | 69.00 | 0.00 | 0.00% | 68.80 | 70.00 | 68.20 | 148,403 |
| Jul 03 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.80 | 69.00 | 136,034 |
| Jul 02 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 32,974 |
| Jul 01 2024 | 70.00 | 2.00 | 2.94% | 70.40 | 72.60 | 70.00 | 121,558 |
| Jun 28 2024 | 68.00 | -2.80 | -3.95% | 71.40 | 71.40 | 68.00 | 260,398 |
