Rank Group Stock Price - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.4 -2.94% 178.2 182.6 178.2 182.6 183.6 06:17:18
Bid Price Ask Price Spread Spread % News
176.8 177.8 1 0.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
40 26,291 180.2242p 47.38kp - 155.00 - 250.00
Last Trade Time Type Quantity Stock Price Currency
06:07:22 AT 30 178.20p GBX
Industry Sector

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
713.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rank Grp. News

Date Time Source News Article
9/14/201810:45UK Regulatory (RNS & others)Rank Group PLC Notice of AGM
8/16/201804:27Alliance NewsRank Annual Profit Down On Higher Costs And Lower Casino..
8/16/201802:01UK Regulatory (RNS & others)Rank Group PLC Final Results
8/08/201811:06Alliance NewsRank Finance Head Clive Jennings To Stand Down, Successor..
8/08/201810:45UK Regulatory (RNS & others)Rank Group PLC Directorate Change
7/13/201810:00UK Regulatory (RNS & others)Rank Group PLC Notice of Results
7/02/201811:40Alliance NewsDIRECTOR DEALINGS: Rank Chief Executive John O'Reilly Buys..

Rank Grp. Discussion Forums - RNK

No Forum Threads Found

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174183.6170179.513854k150k110k4.22.41%
1 Month176183.6165.6171.856740k8M511k2.21.25%
3 Months182.2195.4162175.539225k8M282k-4-2.20%
6 Months215.5219.5155178.293018k8M351k-37.3-17.31%
1 Year222250155194.137211k8M249k-43.8-19.73%
3 Years269.3301.5155223.90126k8M265k-91.1-33.83%
5 Years158301.5124.9202.92421109M324k20.212.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 10:36:25