Rank Group Stock Price - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.8 -0.58% 137 141 137 137 137.8 11:35:18
Bid Price Ask Price Spread Spread % News
137 137.4 0.4 0.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
107 90,474 138.0621p 124.91kp - 133.60 - 250.00
Last Trade Time Type Quantity Stock Price Currency
12:06:33 O 142 137.01p GBX
Industry Sector
TRAVEL & LEISURE

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
538.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rank Grp. News

Date Time Source News Article
11/23/201806:00UK Regulatory (RNS & others)Rank Group PLC Director/PDMR Shareholding
11/01/201804:51Alliance NewsRank Group Appoints Former Experian Executive As Finance..
11/01/201803:00UK Regulatory (RNS & others)Rank Group PLC Chief Financial Officer Appointment
10/18/201809:45UK Regulatory (RNS & others)Rank Group PLC Result of AGM
10/18/201804:17Alliance NewsRank Group Revenue Hit As Fewer High Rollers Visit Casinos
10/18/201802:01UK Regulatory (RNS & others)Rank Group PLC Trading Statement
9/21/201806:44UK Regulatory (RNS & others)Rank Group PLC Director Declaration

Rank Grp. Discussion Forums - RNK

No Forum Threads FoundAdd a New Thread

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.6160.6133.6143.103528k146k63k-23.6-14.69%
1 Month160162.6133.6152.828028k146k69k-23-14.38%
3 Months176183.6133.6163.259828k733k114k-39-22.16%
6 Months181.4195.4133.6174.391525k8M212k-44.4-24.48%
1 Year242250133.6184.691811k8M238k-105-43.39%
3 Years278.1301.5133.6217.55866k8M251k-141.1-50.74%
5 Years130.8301.5124.9204.85861109M314k6.24.74%
Your Recent History
LSE
RNK
Rank Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 19:23:41