Rank Stock Price - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.40 -0.26% 155.80 156.80 155.60 156.80 156.20 06:13:09
Bid Price Ask Price Spread Spread % News
155.80 157.20 1.40 0.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 2,280 156.04p 3,558p - 129.20 - 195.40
Last Trade Time Type Quantity Stock Price Currency
06:13:09 AT 104 155.80p GBX
Industry Sector
TRAVEL & LEISURE

Rank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
610.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rank News

Date Time Source News Article
5/01/201903:27Alliance NewsRank Quarterly Revenue Flat On Digital Rise, Weak Mecca;..
5/01/201902:01UK Regulatory (RNS & others)Rank Group PLC Directorate Changes
4/24/201902:29UK Regulatory (RNS & others)Rank Group PLC IMS Release Date Notification
1/31/201908:00Alliance NewsIN THE KNOW: Analysts Eye Rank's Transformation Plan As..
1/31/201904:44Alliance NewsRank Group Interim Profit Falls On Higher Finance Costs
1/31/201902:01UK Regulatory (RNS & others)Rank Group PLC Half-year Report
1/15/201909:54Alliance NewsGuoco Group Boss Tang Hong Cheong Joins Rank Group Board

Rank Discussion Forums - RNK

No Forum Threads FoundAdd a New Thread

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159162.4153.2155.504517k51k42k-3.2-2.01%
1 Month155.2163.6152.2157.574414k75k40k0.60.39%
3 Months167.2168.4148.6160.665414k2M131k-11.4-6.82%
6 Months152176.8129.2158.19291k2M128k3.82.50%
1 Year165.4195.4129.2170.90881k8M212k-9.6-5.80%
3 Years239.3258129.2198.90041k8M209k-83.5-34.89%
5 Years158.4301.5129.2206.81991109M305k-2.6-1.64%
Your Recent History
LSE
RNK
Rank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 10:29:43