Rank Group Stock Price - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2 +1.16% 174.8 175.2 172.4 175 172.8 11:35:00
Bid Price Ask Price Spread Spread % News
173.6 174.2 0.6 0.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
320 164,195 174.4392p 286.42kp - 169.60 - 250.00
Last Trade Time Type Quantity Stock Price Currency
11:52:06 O 2,079 173.21p GBX
Industry Sector
TRAVEL & LEISURE

Rank Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
675.09Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rank Grp. News

Date Time Source News Article
4/06/201805:41UK Regulatory (RNS & others)Rank Group PLC Notice of GM
4/05/201809:01Alliance NewsIN THE KNOW: Shore Capital Downgrades Rank Group After..
4/05/201803:21Alliance NewsTOP NEWS: Rank Revenue Flat So Far Amid Weak Grosvenor..
4/05/201802:00UK Regulatory (RNS & others)Rank Group PLC Trading Statement
3/07/201804:06Alliance NewsRank Group Chief Executive Henry Birch To Move To Shop..
3/07/201802:02UK Regulatory (RNS & others)Rank Group PLC Notice of resignation by H Birch, Chief..
2/01/201809:07UK Regulatory (RNS & others)Rank Group PLC Director/PDMR Shareholding

Historical RNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176177.4170173.6114151k462k293k-1.2-0.68%
1 Month218.5219.5169.6182.735018k1M331k-43.7-20.00%
3 Months236240169.6204.315915k2M222k-61.2-25.93%
6 Months227.7250169.6218.600211k2M181k-52.9-23.23%
1 Year216.1250169.6221.290111k2M162k-41.3-19.11%
3 Years191.3301.5169.6233.07046k4M257k-16.5-8.63%
5 Years173.8301.5124.9204.15311109M303k10.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 22:54:08