Rank Group Historical Data - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -8.2 -4.83% 161.6 171 161.2 171 169.8 11:35:25
more quote information »
Industry Sector
TRAVEL & LEISURE

RNK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176176158.8168.439583k669k360k-14.4-8.18%
1 Month176.8177158.8171.384654k669k250k-15.2-8.60%
3 Months225230.5158.8185.501815k1M236k-63.4-28.18%
6 Months238250158.8205.151611k2M179k-76.4-32.10%
1 Year211.1250158.8216.572111k2M170k-49.5-23.45%
3 Years209.1301.5158.8232.33766k4M257k-47.5-22.72%
5 Years152.5301.5124.9203.92831109M306k9.15.97%

RNK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 18 2018161.6-8.2-4.83%161.19999171623,313
May 17 2018169.85.40+3.28%158.8171.6424,652
May 16 2018164.4-3.4-2.03%163.8170.2356,449
May 15 2018167.8-2.6-1.53%165170.6584,147
May 14 2018170.4-4.6-2.63%168.4174.2352,084
May 11 20181750.60+0.34%172.217683,152
May 10 2018174.40.40+0.23%172.8175.454,183
May 09 20181741.80+1.05%172176.2181,262
May 08 2018172.2-0.2-0.12%171.8174.6140,586
May 04 2018172.4-0.4-0.23%171.2175125,528
May 03 2018172.80.00+0.00%172.8172.80
May 02 2018172.8-1.2-0.69%171.4175108,994
May 01 2018174-1-0.57%172.2174.866,147
Apr 30 20181750.40+0.23%173.8176578,653
Apr 27 2018174.65.20+3.07%167.4177390,171
Apr 26 2018169.4-0.6-0.35%168175182,996
Apr 25 2018170-3-1.73%170172.6137,010
Apr 24 2018173-0.6-0.35%170.4173.8251,198
Apr 23 2018173.60.60+0.35%170175195,099
Apr 20 2018173-1.8-1.03%172.2176.8287,256
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 19:35:14