Rank Historical Data - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.40 -0.26% 155.80 156.80 155.60 156.80 156.20 06:13:09
more quote information »
Industry Sector
TRAVEL & LEISURE

RNK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159162.4153.2155.504517k51k42k-3.2-2.01%
1 Month155.2163.6152.2157.574414k75k40k0.60.39%
3 Months167.2168.4148.6160.665414k2M131k-11.4-6.82%
6 Months152176.8129.2158.19291k2M128k3.82.50%
1 Year165.4195.4129.2170.90881k8M212k-9.6-5.80%
3 Years239.3258129.2198.90041k8M209k-83.5-34.89%
5 Years158.4301.5129.2206.81991109M305k-2.6-1.64%

RNK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 2019156.19999+1.80+1.17%154.00159.4017,340
May 16 2019154.40-0.60-0.39%153.60155.6049,718
May 15 2019155.00-0.20-0.13%153.19999157.8050,755
May 14 2019155.19999-2.20-1.40%155.19999159.1999950,201
May 13 2019157.40-1.40-0.88%157.40162.4044,186
May 10 2019158.80+5.80+3.79%153.19999158.8026,616
May 09 2019153.00-5.80-3.65%153.00158.8020,579
May 08 2019158.80-0.80-0.50%152.19999159.6044,261
May 07 2019159.60-0.80-0.50%159.19999163.6031,935
May 03 2019160.40-0.40-0.25%159.00162.4014,194
May 02 2019160.80+1.80+1.13%158.80160.8014,999
May 01 2019159.00-1.00-0.63%156.40160.6036,198
Apr 30 2019160.00+0.20+0.13%158.60161.8059,507
Apr 29 2019159.80+6.00+3.90%154.40159.8054,840
Apr 26 2019153.80-6.20-3.88%153.00158.6050,238
Apr 25 2019160.00+2.60+1.65%156.40160.0021,752
Apr 24 2019157.40-2.20-1.38%155.40160.6075,132
Apr 23 2019159.60+3.60+2.31%154.60159.8061,839
See More Historical Prices »
Your Recent History
LSE
RNK
Rank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 10:31:07