Rank Group Historical Data - RNK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rank Grp. RNK London Ordinary Share GB00B1L5QH97 ORD 13 8/9P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.2 +1.61% 139.2 141.6 137 138.6 137 07:53:01
more quote information »
Industry Sector
TRAVEL & LEISURE

RNK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.4154.4133.6140.394128k146k74k-15.2-9.84%
1 Month158162.6133.6151.737528k146k70k-18.8-11.90%
3 Months178.4183.6133.6162.482128k733k113k-39.2-21.97%
6 Months187.6195.4133.6173.955025k8M208k-48.4-25.80%
1 Year250250133.6184.538711k8M238k-110.8-44.32%
3 Years285.3301.5133.6217.46886k8M251k-146.1-51.21%
5 Years129.6301.5124.9204.83071109M314k9.67.41%

RNK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 10 2018137.00-0.80-0.58%137.00141.0090,474
Dec 07 2018137.80-3.80-2.68%137.19999142.8066,976
Dec 06 2018141.60-1.40-0.98%138.80144.0036,896
Dec 05 2018143.00+0.60+0.42%133.60145.80145,724
Dec 04 2018142.40-13.40-8.60%142.40154.4028,209
Dec 03 2018155.80-3.20-2.01%155.80160.6035,096
Nov 30 2018159.00+5.40+3.52%154.00159.1999991,056
Nov 29 2018153.60+0.40+0.26%153.60159.0047,615
Nov 28 2018153.19999-0.80-0.52%153.19999160.1999955,375
Nov 27 2018154.00-2.20-1.41%153.60161.0098,857
Nov 26 2018156.19999+4.00+2.63%156.19999162.6082,426
Nov 23 2018152.19999-7.80-4.88%152.19999161.0058,338
Nov 22 2018160.00+1.20+0.76%157.40160.0045,628
Nov 21 2018158.80+5.80+3.79%153.00160.6064,719
Nov 20 2018153.000.000.00%152.00157.1999978,960
Nov 19 2018153.00-0.60-0.39%151.00154.0042,487
Nov 16 2018153.60-6.00-3.76%151.00157.40120,885
Nov 15 2018159.60+4.20+2.70%154.60159.6094,665
Nov 14 2018155.40-4.60-2.88%155.40161.8073,766
Nov 13 2018160.00+5.60+3.63%152.60160.0043,396
Nov 12 2018154.40-2.60-1.66%152.60160.0061,238
See More Historical Prices »
Your Recent History
LSE
RNK
Rank Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:10:42