Petrofac (PFC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

18.77

-3.53

( -15.83% )

Updated: 03:39:16

Delayed by 15 minutes

Trade 151 - 101 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:38	15.27	11364	AT	15.01	15.27	Buy		3,107,871	151	LSE
03:10:38	15.27	2487	AT	15.01	15.27	Buy		3,096,507	150	LSE
03:10:38	15.137	13185	O	15.01	15.27	Sell		3,094,020	149	LSE
03:10:34	15.137	16476	O	15.01	15.27	Sell		3,080,835	148	LSE
03:10:34	15.27	187	AT	15.01	15.27	Buy		3,064,359	147	LSE
03:10:32	15.115	9455	O	15.01	15.27	Sell		3,064,172	146	LSE
03:10:32	15.137	1500	O	15.01	15.27	Sell		3,054,717	145	LSE
03:10:23	15.178	14185	O	15.0	15.27	Buy		3,053,217	144	LSE
03:10:21	15.009	50000	O	15.0	15.27	Sell		3,039,032	143	LSE
03:10:16	15.004	20000	O	14.76	15.27	Sell		2,989,032	142	LSE
03:10:00	15.099	10000	O	14.72	15.27	Buy		2,969,032	141	LSE
03:09:54	14.78	10000	O	14.72	15.27	Sell		2,959,032	140	LSE
03:09:54	14.78	17000	O	14.72	15.27	Sell		2,949,032	139	LSE
03:09:54	14.78	62835	O	14.72	15.27	Sell		2,932,032	138	LSE
03:09:54	14.78	50000	O	14.72	15.27	Sell		2,869,197	137	LSE
03:09:54	14.78	15347	O	14.72	15.27	Sell		2,819,197	136	LSE
03:09:54	14.78	28980	O	14.72	15.27	Sell		2,803,850	135	LSE
03:09:54	14.78	50000	O	14.72	15.27	Sell		2,774,870	134	LSE
03:09:48	14.757	1961	O	14.72	15.27	Sell		2,724,870	133	LSE
03:09:47	14.776	25000	O	14.72	15.27	Sell		2,722,909	132	LSE
03:09:42	14.7	40143	O	14.72	15.27	Sell		2,697,909	131	LSE
03:09:41	15.127	99085	O	14.72	15.27	Buy		2,657,766	130	LSE
03:09:41	14.912	13331	O	14.72	15.27	Sell		2,558,681	129	LSE
03:09:41	14.999	50000	O	14.72	15.27	Buy		2,545,350	128	LSE
03:09:39	15.27	29880	AT	14.7	15.27	Buy		2,495,350	127	LSE
03:09:39	15.21	30000	AT	14.7	15.21	Buy		2,465,470	126	LSE
03:09:38	14.912	10000	O	14.7	15.21	Sell		2,435,470	125	LSE
03:09:36	14.657	1820	O	14.7	15.21	Sell		2,425,470	124	LSE
03:09:35	14.598	73177	O	14.7	15.21	Sell		2,423,650	123	LSE
03:09:29	14.769	5498	O	14.49	15.21	Sell		2,350,473	122	LSE
03:09:29	14.769	17430	O	14.49	15.21	Sell		2,344,975	121	LSE
03:09:27	14.913	5000	O	14.49	15.21	Buy		2,327,545	120	LSE
03:09:24	14.913	66987	O	14.49	15.21	Buy		2,322,545	119	LSE
03:09:24	14.922	2000	O	14.49	15.21	Buy		2,255,558	118	LSE
03:09:19	14.799	3338	O	14.49	15.21	Sell		2,253,558	117	LSE
03:09:19	14.799	4000	O	14.49	15.21	Sell		2,250,220	116	LSE
03:09:17	15.0	5000	AT	14.5	15.0	Buy		2,246,220	115	LSE
03:09:17	14.55	2984	O	14.5	15.0	Sell		2,241,220	114	LSE
03:09:15	14.688	2749	O	14.5	15.0	Sell		2,238,236	113	LSE
03:09:15	14.694	65000	O	14.5	15.0	Sell		2,235,487	112	LSE
03:09:12	14.694	21115	O	14.5	15.0	Sell		2,170,487	111	LSE
03:09:10	15.0	16587	O	14.49	15.0	Buy		2,149,372	110	LSE
03:09:09	14.5	1400	AT	14.5	15.0	Sell		2,132,785	109	LSE
03:09:09	14.88	1263	O	14.5	15.0	Buy		2,131,385	108	LSE
03:09:07	14.709	500	O	14.5	15.0	Sell		2,130,122	107	LSE
03:09:07	14.7	20000	AT	14.7	15.0	Sell		2,129,622	106	LSE
03:09:07	14.7	16672	O	14.7	15.0	Sell		2,109,622	105	LSE
03:09:05	14.876	3000	O	14.7	15.0	Buy		2,092,950	104	LSE
03:09:04	14.876	13000	O	14.7	15.0	Buy		2,089,950	103	LSE
03:09:04	14.7	24924	O	14.7	15.0	Sell		2,076,950	102	LSE
03:09:03	14.799	30000	O	14.7	15.0	Sell		2,052,026	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions