Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrel Resources Plc (PET)
Petrel Resources Plc (PET) Historical

PET Petrel Resources Plc

0.875

0.00 (0.00%)

Sep 24 2024 - Closed

Delayed by 15 minutes

PET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.875	0.00	0.00%	0.875	0.875	0.875	7,166
Sep 20 2024	0.875	-0.075	-7.89%	0.95	0.95	0.80	192,379
Sep 19 2024	0.95	0.075	8.57%	0.875	1.35	0.875	4,471,328
Sep 18 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Sep 17 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Sep 16 2024	0.875	-0.025	-2.78%	0.90	0.90	0.875	41,405
Sep 13 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Sep 12 2024	0.90	-0.025	-2.70%	0.925	0.925	0.90	117,110
Sep 11 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Sep 10 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Sep 09 2024	0.925	0.00	0.00%	0.925	0.925	0.925	53,468
Sep 06 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Sep 05 2024	0.925	0.00	0.00%	0.925	0.925	0.925	22,013
Sep 04 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Sep 03 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Sep 02 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Aug 30 2024	0.925	0.00	0.00%	0.925	0.925	0.925	2,400
Aug 29 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Aug 28 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Aug 27 2024	0.925	0.00	0.00%	0.925	0.925	0.925	0.00
Aug 23 2024	0.925	-0.025	-2.63%	0.95	0.95	0.925	198,003
Aug 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	100,000
Aug 21 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Aug 20 2024	0.95	0.00	0.00%	0.95	0.95	0.95	12,500
Aug 19 2024	0.95	0.075	8.57%	0.875	1.00	0.875	1,535,970
Aug 16 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Aug 15 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Aug 14 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Aug 13 2024	0.875	-0.025	-2.78%	0.90	0.90	0.875	161,165
Aug 12 2024	0.90	0.00	0.00%	0.90	0.90	0.90	38,190
Aug 09 2024	0.90	0.00	0.00%	0.90	0.90	0.90	101,447
Aug 08 2024	0.90	0.00	0.00%	0.90	0.90	0.90	30,000
Aug 07 2024	0.90	0.00	0.00%	0.90	0.90	0.90	210,000
Aug 06 2024	0.90	0.00	0.00%	0.90	0.90	0.90	8,651
Aug 05 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Aug 02 2024	0.90	0.00	0.00%	0.90	0.90	0.90	31,673
Aug 01 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1
Jul 31 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 30 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 29 2024	0.90	0.00	0.00%	0.90	0.90	0.90	30,693
Jul 26 2024	0.90	-0.05	-5.26%	0.95	0.95	0.90	245,000
Jul 25 2024	0.95	0.00	0.00%	0.95	0.95	0.95	34,146
Jul 24 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jul 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
Jul 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	10,061
Jul 19 2024	0.95	0.00	0.00%	1.00	1.00	0.95	0.00
Jul 18 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	160
Jul 17 2024	1.00	0.10	11.11%	0.90	1.00	0.90	1,926,836
Jul 16 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jul 15 2024	0.90	-0.025	-2.70%	0.925	0.925	0.90	339,103
Jul 12 2024	0.925	-0.075	-7.50%	1.00	1.00	0.825	1,125,000
Jul 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	28,417
Jul 10 2024	1.00	-0.10	-9.09%	1.10	1.10	1.00	985,572
Jul 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	28,940
Jul 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	43,813
Jul 05 2024	1.10	0.00	0.00%	1.10	1.10	1.10	30,000
Jul 04 2024	1.10	0.00	0.00%	1.10	1.10	1.10	150,000
Jul 03 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,196
Jul 02 2024	1.10	0.00	0.00%	1.10	1.10	1.10	40,000
Jul 01 2024	1.10	0.00	0.00%	1.10	1.10	1.10	125,078
Jun 28 2024	1.10	0.03	2.33%	1.075	1.10	1.075	124,490
Jun 27 2024	1.075	0.08	7.50%	1.00	1.10	1.00	978,683
Jun 26 2024	1.00	0.00	0.00%	1.00	1.00	1.00	382,504

Petrel Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions