ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,165.20
1.81%
Dow Jones
38,225.66
0.85%
Brent Oil
83.63
0.11%
Bitcoin
59,271.30
1.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Pebble Group Plc (PEBB) Quote

The Pebble Group Plc

The Pebble Group Plc (PEBB)

LSE
57.00
0.00
(0.00%)
Closed May 02 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
57.00
Bid
57.00
Ask
59.00
Volume
187,172
58.00 Day's Range 58.00
51.00 52 Week Range 107.50
Market Cap
97.122M
Previous Close
57.00
Open
58.00
Last Trade
2632
@
57.5
(O)
Last Trade Time
Financial Volume
106,716p
VWAP
57.0148
Average Volume (3m)
1,101,357
Shares Outstanding
167,450,893
Dividend Yield
1.05%
PE Ratio
16.76
Earnings Per Share (EPS)
0.03
Revenue
124.17M
Net Profit
5.8M

About The Pebble Group Plc

Sector
Advertising Agencies
Industry
Advertising Agencies
Website
www.thepebblegroup.com
Headquarters
Manchester, Gbr
Founded
1970
The Pebble Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker PEBB. The last closing price for The Pebble was 57p. Over the last year, The Pebble shares have traded in a share price range of 51.00p to 107.50p.

The Pebble currently has 167,450,893 shares outstanding. The market capitalization of The Pebble is £97.12 million. The Pebble has a price to earnings ratio (PE ratio) of 16.76.

PEBB Latest News

More News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 02 May 2024   2 May 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares                                                        ...

17 hours ago
RNS Regulatory News

Pebble Group launches share buyback programme for up to GBP5 million

Pebble Group PLC on Wednesday announced a share buyback for a maximum consideration of GBP5 million, in order to redu ...

May 01 2024
Alliance News

Pebble Group PLC (The) Commencement of Share Buyback Programme

Pebble Group PLC (The) 01 May 2024   1 May 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")   Commencement of Share Buyback Programme   The Pebble Group, a leading provider of...

May 01 2024
RNS Regulatory News

EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent"

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 30 2024
Alliance News

Pebble Group PLC (The) Result of Annual General Meeting 2024

Pebble Group PLC (The) 30 April 2024   30 April 2024   THE PEBBLE GROUP PLC (the "Company")   Result of Annual General Meeting 2024   The Pebble Group plc (AIM: PEBB, OTCQX: PEBBF), a leading...

April 30 2024
RNS Regulatory News

Pebble Group PLC (The) AGM Trading Update and Notice of Results

Pebble Group PLC (The) 30 April 2024   30 April 2024   THE PEBBLE GROUP PLC ("The Pebble Group", or the "Group") AIM: PEBB, OTCQX: PEBBF   AGM Trading Update and Notice of Results Trading in...

April 30 2024
RNS Regulatory News

Pebble Group PLC (The) Directorate Change

Pebble Group PLC (The) 30 April 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

April 30 2024
RNS Regulatory News

Pebble Group PLC (The) Publication of the 2023 ESG Report

Pebble Group PLC (The) 27 March 2024   27 March 2024   THE PEBBLE GROUP PLC (the "Company")   Publication of the 2023 Environmental, Social and Governance Report   The Pebble Group plc (AIM:...

March 27 2024
RNS Non-Regulatory

Pebble Group PLC (The) Posting of Annual Report and Notice of AGM

Pebble Group PLC (The) 27 March 2024   27 March 2024   THE PEBBLE GROUP PLC (the "Company")   Posting of Annual Report and Notice of AGM   The Pebble Group plc (AIM: PEBB, OTCQX: PEBBF), a...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-8.862.562.55571856457.92690187DE
4-8-12.307692307765655519186858.23892485DE
12-1.5-2.564102564158.57251110135759.05529834DE
26-31.5-35.59322033988.588.551108861256.70735163DE
52-50.5-46.976744186107.5107.55162773861.27357372DE
156-83-59.2857142857140164.55145663388.73850032DE
260-60.5-51.4893617021117.5164.55151748093.84130438DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc
$ 0.1362
(30.71%)
5.73M
LOCOEl Pollo Loco Holdings Inc
$ 10.75
(25.00%)
37.95k
UPLDUpland Software Inc
$ 2.427
(20.15%)
12.15k
OSPNOneSpan Inc
$ 13.09
(19.54%)
39.22k
OLBOLB Group Inc
$ 0.5805
(18.57%)
741.22k
SPTSprout Social Inc
$ 37.6999
(-21.70%)
177k
MRINMarin Software Incorporated
$ 2.53
(-19.68%)
111.75k
GVVisionary Holdings Inc
$ 0.2103
(-15.88%)
73.76k
CRDFCardiff Oncology Inc
$ 3.9485
(-11.86%)
154.51k
WRNTWarrantee Inc
$ 0.2799
(-11.86%)
615.82k
AAPLApple Inc
$ 183.65
(6.14%)
21.94M
JAGXJaguar Health Inc
$ 0.3297
(12.45%)
10.15M
VAXXVaxxinity Inc
$ 0.1362
(30.71%)
5.73M
SQQQProShares UltraPro Short QQQ
$ 11.5899
(-1.61%)
5.56M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0409
(2.00%)
4.14M

Discussion

View Full Feed
Spyke37 Spyke37 3 minutes ago
I read your prediction and you could have knocked me over with a feather. Shocked, I say, I am shocked to hear that is your opinion. :)
VPLM
Puma31 Puma31 4 minutes ago
Preach on, brother!

He’s a clown
VXIT
PickStocks PickStocks 4 minutes ago
Didn’t you hear…..Cactus has stated big money coming soon…..his napkin math is in play…..forget the 30 billion JPM has already spent that……
JPM
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 5/2/24)

Daily Performance
+0.34%

YTD Performance
+1.33%

Overall Performance
+478.00% (Including Options Trading +341.98%)
HGilS HGilS 4 minutes ago
He never bought any.
ELTP
delerious1 delerious1 4 minutes ago
Listen To Mr. Rogers

adserv.stocksite.com/images/paulie/ihrogers.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
MJNA
Zorax Zorax 5 minutes ago
MTG is a neanderthal missing link so maybe females were a bit more 'manly' then because they worked outside harder?
vdog1776 vdog1776 5 minutes ago
I can care less about your posts!!!
INQD
Porterhouse10 Porterhouse10 6 minutes ago
No brainer IMO, $BKSY
BKSY
zdog zdog 6 minutes ago
Thank you for explaining the process and why it takes time to get a new technology tested, accepted and commercialized. We all want it yesterday and hope it’s tomorrow!
LWLG
splintered sunlight splintered sunlight 6 minutes ago
What makes you think it is moving off the pinks?

When you say moving off the pinks, do you mean Nasdaq?

Thanks
CETI
downdraft downdraft 6 minutes ago
More pics from the trade show.

https://twitter.com/chacha72kobe4er/status/1786139166344167791 Mullen, Pritchard and Mobile Road Service Solutions Van Pics
MULN
Gunny Gunny 7 minutes ago
Statement released says Core Optics is completing their due diligence and auditing. Should be on schedule especially if they're getting "back to work" with patent filings... Looking forward to the market reaction to this press release.
CRTG
rich2 rich2 7 minutes ago
somebody must have good information from the hand held device


on 5-1-24 another insider input of $45,000
an 8K filed on 5 2 24

HTMLDOCPDFXBRLXLS

This sure helps the patience we all have to have
LBSR
(SHUNNED) (SHUNNED) 7 minutes ago
https://www.prnewswire.com/news-releases/luca-reports-successful-metallurgical-test-work-for-new-copper-concentrate-at-campo-morado-302134714.html
LUCMF
gedi8 gedi8 7 minutes ago
I’ve been buying small amounts each week. It adds up.
RXMD
Zorax Zorax 8 minutes ago
Seriously? I believe rape is usually identified not by age but by consent. If she says hell no, and you do it to her anyways, with a finger or your little johnson, it's rape.
hap0206 hap0206 8 minutes ago
My daughter to her mom --
newmedman newmedman 8 minutes ago
lol I had intercourse for the first time when I was six. I still blame her. I was active by the time I was 10 and again, I still blame her. I was too young and had no idea what the consequences were back then. I was lucky to not get into trouble but a wise woman sat me down and explained th
Stock_Barber Stock_Barber 8 minutes ago
Poo's arguments are geared at dummies who don't understand and will just take her word for it! She has to know that she is lying in her word salads...

If she does not know, she is truly delusional!

💩
DBMM
fuagf fuagf 8 minutes ago
Tell anyone who doesn't understand the sexual continuum to look at faces. The more you look the more you realize how
many men's faces could be women's and even more how many women's could be men's. Greene is a good example.
Itchy palm Itchy palm 8 minutes ago
I’m all for a fair election also I don’t think Lyft is going to take only Democrats probably republicans also as long as everyone gets to vote. Just because I don’t like Trump which I have a right to doesn’t mean I agree with all of what president Biden does
DJT
north40000 north40000 8 minutes ago
Do not forget: New patents in suit(s) in Delaware (and New Jersey ?) that are presumed valid. Present CAFC appeal by Amarin only involves infringement issue now; the CAFC decision/opinion will be important to Sarissa/Denner/Holt.
AMRN

Your Recent History

LSE
PEBB
The Pebble
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved