Next 15 (NFG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

1,022.00

-6.00

(-0.58%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 316 - 251 (11:35-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	1022.0	50957	UT	1020.0	1024.0			227,892	316	LSE
11:29:33	1020.0	80	AT	1020.0	1024.0	Sell		176,935	315	LSE
11:26:55	1024.0	259	AT	1020.0	1024.0	Buy		176,855	314	LSE
11:26:55	1024.0	131	AT	1020.0	1024.0	Buy		176,596	313	LSE
11:26:55	1024.0	320	AT	1020.0	1024.0	Buy		176,465	312	LSE
11:26:55	1024.0	150	AT	1020.0	1024.0	Buy		176,145	311	LSE
11:26:55	1024.0	71	AT	1020.0	1024.0	Buy		175,995	310	LSE
11:26:55	1024.0	69	AT	1020.0	1024.0	Buy		175,924	309	LSE
11:24:34	1022.0	239	AT	1022.0	1024.0	Sell		175,855	308	LSE
11:24:34	1022.0	28	AT	1022.0	1024.0	Sell		175,616	307	LSE
11:24:34	1022.0	170	AT	1022.0	1024.0	Sell		175,588	306	LSE
11:24:34	1022.0	373	AT	1022.0	1024.0	Sell		175,418	305	LSE
11:24:32	1025.0	373	O	1022.0	1024.0	Buy		175,045	304	LSE
11:24:19	1022.0	189	AT	1020.0	1022.0	Buy		174,672	303	LSE
11:24:19	1022.0	162	AT	1020.0	1022.0	Buy		174,483	302	LSE
11:24:19	1022.0	189	AT	1020.0	1022.0	Buy		174,321	301	LSE
11:24:19	1022.0	940	AT	1020.0	1022.0	Buy		174,132	300	LSE
11:24:19	1022.0	900	AT	1020.0	1022.0	Buy		173,192	299	LSE
11:24:19	1022.0	10	AT	1022.0	1026.0	Sell		172,292	298	LSE
11:24:19	1022.0	320	AT	1022.0	1026.0	Sell		172,282	297	LSE
11:24:19	1022.0	79	AT	1022.0	1026.0	Sell		171,962	296	LSE
11:24:19	1022.0	69	AT	1022.0	1026.0	Sell		171,883	295	LSE
11:24:19	1022.0	182	AT	1022.0	1026.0	Sell		171,814	294	LSE
11:22:19	1022.0	81	AT	1022.0	1026.0	Sell		171,632	293	LSE
11:20:09	1022.0	136	AT	1022.0	1026.0	Sell		171,551	292	LSE
11:17:49	1022.0	142	AT	1022.0	1026.0	Sell		171,415	291	LSE
11:17:28	1024.0	1152	O	1022.0	1026.0			171,273	290	LSE
11:17:28	1024.0	920	O	1022.0	1026.0			170,121	289	LSE
11:17:14	1022.5	4600	O	1022.0	1026.0	Sell		169,201	288	LSE
11:14:20	1022.0	192	O	1022.0	1026.0	Sell		164,601	287	LSE
11:14:17	1024.0	81	AT	1022.0	1024.0	Buy		164,409	286	LSE
11:14:17	1024.0	124	AT	1022.0	1024.0	Buy		164,328	285	LSE
11:14:17	1024.0	147	AT	1022.0	1024.0	Buy		164,204	284	LSE
11:14:16	1022.0	152	AT	1018.0	1022.0	Buy		164,057	283	LSE
11:14:16	1022.0	98	AT	1018.0	1022.0	Buy		163,905	282	LSE
11:14:14	1022.0	192	AT	1018.0	1022.0	Buy		163,807	281	LSE
11:14:14	1022.0	105	AT	1018.0	1022.0	Buy		163,615	280	LSE
11:14:14	1022.0	45	AT	1018.0	1022.0	Buy		163,510	279	LSE
11:14:14	1022.0	150	AT	1018.0	1022.0	Buy		163,465	278	LSE
11:14:14	1022.0	82	AT	1018.0	1022.0	Buy		163,315	277	LSE
11:14:14	1022.0	161	AT	1018.0	1022.0	Buy		163,233	276	LSE
11:14:14	1022.0	2	AT	1018.0	1022.0	Buy		163,072	275	LSE
11:12:13	1020.0	2	AT	1020.0	1022.0	Sell		163,070	274	LSE
11:12:13	1020.0	65	AT	1020.0	1022.0	Sell		163,068	273	LSE
11:12:13	1020.0	81	AT	1020.0	1022.0	Sell		163,003	272	LSE
11:11:55	1022.0	226	AT	1022.0	1024.0	Sell		162,922	271	LSE
11:11:55	1022.0	76	AT	1022.0	1024.0	Sell		162,696	270	LSE
11:11:55	1022.0	77	AT	1022.0	1024.0	Sell		162,620	269	LSE
11:11:55	1022.0	320	AT	1022.0	1024.0	Sell		162,543	268	LSE
11:11:55	1022.0	420	AT	1022.0	1024.0	Sell		162,223	267	LSE
11:11:55	1022.0	147	AT	1022.0	1024.0	Sell		161,803	266	LSE
11:11:09	1026.0	65	AT	1022.0	1026.0	Buy		161,656	265	LSE
11:10:46	1024.0	419	O	1022.0	1026.0			161,591	264	LSE
11:09:46	1025.476	57	O	1022.0	1026.0	Buy		161,172	263	LSE
11:02:49	1025.0	4391	O	1022.0	1028.0			161,115	262	LSE
11:02:49	1026.0	239	O	1022.0	1028.0	Buy		156,724	261	LSE
11:02:49	1027.0	2688	O	1022.0	1028.0	Buy		156,485	260	LSE
11:02:48	1025.0	5230	O	1022.0	1028.0			153,797	259	LSE
11:02:46	1027.0	828	O	1022.0	1028.0	Buy		148,567	258	LSE
11:02:46	1022.0	426	AT	1022.0	1028.0	Sell		147,739	257	LSE
11:02:46	1022.0	212	AT	1022.0	1028.0	Sell		147,313	256	LSE
11:02:46	1024.0	78	AT	1024.0	1028.0	Sell		147,101	255	LSE
11:02:46	1026.0	3008	AT	1026.0	1028.0	Sell		147,023	254	LSE
11:02:46	1026.0	849	AT	1026.0	1028.0	Sell		144,015	253	LSE
11:02:46	1026.0	28	AT	1026.0	1028.0	Sell		143,166	252	LSE
11:02:46	1026.0	150	AT	1026.0	1028.0	Sell		143,138	251	LSE

Vontobel Financial Produ...

NLBNPIT1UMA4 20991231 66...

Transkaryotic Therapies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions