Next 15 (NFG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

1,024.00

14.00

( 1.39% )

Updated: 08:10:31

Delayed by 15 minutes

Trade 125 - 51 (08:27-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:01	1028.0	2	O	1022.0	1028.0	Buy		28,214	125	LSE
08:22:43	1027.22	500	O	1022.0	1028.0	Buy		28,212	124	LSE
08:06:21	1024.0	1	AT	1024.0	1028.0	Sell		27,712	123	LSE
08:02:55	1024.0	267	AT	1024.0	1028.0	Sell		27,711	122	LSE
08:02:55	1024.0	1	AT	1024.0	1028.0	Sell		27,444	121	LSE
08:02:52	1024.0	320	AT	1024.0	1030.0	Sell		27,443	120	LSE
08:02:52	1024.0	569	AT	1024.0	1030.0	Sell		27,123	119	LSE
08:02:52	1024.0	61	AT	1024.0	1030.0	Sell		26,554	118	LSE
08:02:52	1024.0	35	AT	1024.0	1030.0	Sell		26,493	117	LSE
08:02:46	1026.0	433	AT	1026.0	1030.0	Sell		26,458	116	LSE
08:02:10	1026.0	11	AT	1026.0	1028.0	Sell		26,025	115	LSE
08:02:10	1026.0	105	AT	1026.0	1028.0	Sell		26,014	114	LSE
08:02:10	1026.0	159	AT	1026.0	1028.0	Sell		25,909	113	LSE
08:02:09	1026.0	300	AT	1026.0	1028.0	Sell		25,750	112	LSE
08:02:09	1026.0	600	AT	1026.0	1028.0	Sell		25,450	111	LSE
08:02:09	1026.0	750	AT	1026.0	1028.0	Sell		24,850	110	LSE
08:02:09	1026.0	153	AT	1018.0	1026.0	Buy		24,100	109	LSE
08:02:09	1026.0	55	AT	1018.0	1026.0	Buy		23,947	108	LSE
08:02:09	1026.0	62	AT	1018.0	1026.0	Buy		23,892	107	LSE
08:02:09	1024.0	288	AT	1018.0	1024.0	Buy		23,830	106	LSE
08:02:09	1022.0	100	AT	1016.0	1022.0	Buy		23,542	105	LSE
08:02:09	1022.0	62	AT	1016.0	1022.0	Buy		23,442	104	LSE
08:02:09	1022.0	62	AT	1016.0	1022.0	Buy		23,380	103	LSE
07:56:09	1018.0	12	AT	1018.0	1022.0	Sell		23,318	102	LSE
07:48:57	1018.0	166	AT	1018.0	1022.0	Sell		23,306	101	LSE
07:29:58	1019.22	1205	O	1014.0	1020.0	Buy		23,140	100	LSE
07:27:44	1019.214	775	O	1014.0	1020.0	Buy		21,935	99	LSE
07:14:27	1014.0	32	AT	1014.0	1020.0	Sell		21,160	98	LSE
07:14:27	1014.0	61	AT	1014.0	1020.0	Sell		21,128	97	LSE
07:11:03	1018.0	1	AT	1018.0	1020.0	Sell		21,067	96	LSE
07:10:17	1019.0	489	O	1018.0	1020.0			21,066	95	LSE
07:10:10	1019.0	802	O	1018.0	1020.0			20,577	94	LSE
07:10:10	1019.0	2509	O	1018.0	1020.0			19,775	93	LSE
07:05:31	1018.0	138	AT	1018.0	1022.0	Sell		17,266	92	LSE
07:05:31	1018.0	2	AT	1018.0	1022.0	Sell		17,128	91	LSE
07:04:42	1019.0	510	O	1018.0	1020.0			17,126	90	LSE
07:04:41	1020.0	1	O	1018.0	1020.0	Buy		16,616	89	LSE
07:04:41	1018.0	21	AT	1018.0	1020.0	Sell		16,615	88	LSE
06:48:02	1016.0	3	AT	1016.0	1020.0	Sell		16,594	87	LSE
06:48:02	1016.0	58	AT	1016.0	1020.0	Sell		16,591	86	LSE
06:48:02	1018.0	279	AT	1018.0	1020.0	Sell		16,533	85	LSE
06:48:02	1018.0	181	AT	1018.0	1020.0	Sell		16,254	84	LSE
06:48:02	1018.0	471	AT	1018.0	1020.0	Sell		16,073	83	LSE
06:48:02	1018.0	154	AT	1018.0	1020.0	Sell		15,602	82	LSE
06:47:43	1020.0	1470	O	1018.0	1020.0	Buy		15,448	81	LSE
06:47:05	1018.0	2	AT	1018.0	1020.0	Sell		13,978	80	LSE
06:47:05	1018.0	40	AT	1018.0	1020.0	Sell		13,976	79	LSE
06:47:05	1020.0	318	AT	1020.0	1024.0	Sell		13,936	78	LSE
06:47:05	1020.0	129	AT	1020.0	1024.0	Sell		13,618	77	LSE
06:47:05	1020.0	120	AT	1020.0	1024.0	Sell		13,489	76	LSE
06:47:05	1020.0	280	AT	1020.0	1024.0	Sell		13,369	75	LSE
06:45:05	1022.0	100	AT	1020.0	1022.0	Buy		13,089	74	LSE
06:43:44	1018.0	5	AT	1018.0	1024.0	Sell		12,989	73	LSE
06:43:44	1018.0	8	AT	1018.0	1024.0	Sell		12,984	72	LSE
06:43:44	1018.0	115	AT	1018.0	1024.0	Sell		12,976	71	LSE
06:43:44	1018.0	130	AT	1018.0	1024.0	Sell		12,861	70	LSE
06:42:23	1019.5	245	O	1018.0	1024.0	Sell		12,731	69	LSE
06:14:49	1022.0	46	AT	1018.0	1022.0	Buy		12,486	68	LSE
06:14:49	1022.0	82	AT	1018.0	1022.0	Buy		12,440	67	LSE
06:12:25	1018.0	303	AT	1018.0	1022.0	Sell		12,358	66	LSE
06:12:25	1020.0	97	AT	1018.0	1020.0	Buy		12,055	65	LSE
06:12:25	1020.0	607	AT	1018.0	1020.0	Buy		11,958	64	LSE
06:12:25	1020.0	68	AT	1018.0	1020.0	Buy		11,351	63	LSE
06:12:25	1020.0	148	AT	1018.0	1020.0	Buy		11,283	62	LSE
06:12:25	1020.0	177	AT	1018.0	1020.0	Buy		11,135	61	LSE
05:58:41	1018.0	8	AT	1018.0	1022.0	Sell		10,958	60	LSE
05:48:02	1022.0	18	AT	1016.0	1022.0	Buy		10,950	59	LSE
05:48:01	1018.0	327	AT	1018.0	1022.0	Sell		10,932	58	LSE
05:43:20	1019.0	327	O	1018.0	1022.0	Sell		10,605	57	LSE
05:39:18	1020.0	100	AT	1014.0	1020.0	Buy		10,278	56	LSE
05:39:18	1020.0	54	AT	1014.0	1020.0	Buy		10,178	55	LSE
05:39:18	1020.0	60	AT	1014.0	1020.0	Buy		10,124	54	LSE
05:32:34	1014.0	2	AT	1014.0	1020.0	Sell		10,064	53	LSE
05:28:51	1015.5	2	O	1014.0	1020.0	Sell		10,062	52	LSE
05:16:02	1014.0	183	AT	1014.0	1020.0	Sell		10,060	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions