Next 15 (NFG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

1,030.00

20.00

(1.98%)

Closed May 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:02	1014.0	183	AT	1014.0	1020.0	Sell		10,060	51	LSE
05:12:26	1014.5	230	O	1014.0	1020.0	Sell		9,877	50	LSE
05:10:24	1016.0	98	AT	1010.0	1016.0	Buy		9,647	49	LSE
05:09:38	1016.0	1	AT	1010.0	1016.0	Buy		9,549	48	LSE
05:09:35	1016.0	1	AT	1010.0	1016.0	Buy		9,548	47	LSE
05:07:09	1015.4	2	O	1010.0	1016.0	Buy		9,547	46	LSE
05:06:05	1010.0	1	O	1010.0	1016.0	Sell		9,545	45	LSE
05:05:01	1010.0	66	AT	1008.0	1010.0	Buy		9,544	44	LSE
05:05:01	1010.0	234	AT	1008.0	1010.0	Buy		9,478	43	LSE
05:05:01	1010.0	53	AT	1010.0	1018.0	Sell		9,244	42	LSE
05:05:01	1010.0	60	AT	1010.0	1018.0	Sell		9,191	41	LSE
05:05:01	1010.0	813	AT	1010.0	1018.0	Sell		9,131	40	LSE
05:03:09	1014.0	89	AT	1010.0	1014.0	Buy		8,318	39	LSE
05:02:56	1014.0	11	AT	1006.0	1014.0	Buy		8,229	38	LSE
05:02:26	1008.008	1121	O	1006.0	1014.0	Sell		8,218	37	LSE
04:57:56	1012.0	168	AT	1006.0	1012.0	Buy		7,097	36	LSE
04:57:56	1010.0	100	AT	1002.0	1010.0	Buy		6,929	35	LSE
04:57:56	1010.0	65	AT	1002.0	1010.0	Buy		6,829	34	LSE
04:57:56	1010.0	57	AT	1002.0	1010.0	Buy		6,764	33	LSE
04:52:10	1010.0	2	O	1002.0	1010.0	Buy		6,707	32	LSE
04:51:21	1010.0	2	O	1002.0	1010.0	Buy		6,705	31	LSE
04:39:06	1004.0	1160	O	1002.0	1010.0	Sell		6,703	30	LSE
04:33:52	1008.96	63	O	1002.0	1010.0	Buy		5,543	29	LSE
04:31:03	1008.96	50	O	1002.0	1010.0	Buy		5,480	28	LSE
04:14:30	1008.96	99	O	1002.0	1010.0	Buy		5,430	27	LSE
04:02:43	1006.0	117	AT	1006.0	1012.0	Sell		5,331	26	LSE
04:02:43	1006.0	1	AT	1006.0	1012.0	Sell		5,214	25	LSE
03:35:44	1008.0	140	AT	1004.0	1008.0	Buy		5,213	24	LSE
03:31:54	1002.0	110	AT	1002.0	1008.0	Sell		5,073	23	LSE
03:31:51	1004.0	5	AT	1004.0	1008.0	Sell		4,963	22	LSE
03:31:51	1004.0	56	AT	1004.0	1008.0	Sell		4,958	21	LSE
03:31:44	1006.0	99	AT	1002.0	1006.0	Buy		4,902	20	LSE
03:31:44	1006.0	46	AT	1002.0	1006.0	Buy		4,803	19	LSE
03:31:20	1006.0	95	AT	1002.0	1006.0	Buy		4,757	18	LSE
03:31:16	1002.0	160	AT	1002.0	1008.0	Sell		4,662	17	LSE
03:30:01	1002.0	138	AT	1002.0	1008.0	Sell		4,502	16	LSE
03:29:27	1002.0	290	AT	1002.0	1010.0	Sell		4,364	15	LSE
03:28:59	1004.0	60	AT	1004.0	1012.0	Sell		4,074	14	LSE
03:28:59	1004.0	60	AT	1004.0	1012.0	Sell		4,014	13	LSE
03:28:59	1004.0	102	AT	1004.0	1012.0	Sell		3,954	12	LSE
03:27:01	1008.0	300	AT	1002.0	1008.0	Buy		3,852	11	LSE
03:27:01	1008.0	159	AT	1002.0	1008.0	Buy		3,552	10	LSE
03:25:29	1004.0	815	AT	1004.0	1012.0	Sell		3,393	9	LSE
03:25:29	1004.0	1244	AT	1004.0	1012.0	Sell		2,578	8	LSE
03:25:29	1004.0	161	AT	1004.0	1012.0	Sell		1,334	7	LSE
03:24:46	1004.0	749	AT	1004.0	1012.0	Sell		1,173	6	LSE
03:24:39	1004.0	31	AT	1004.0	1016.0	Sell		424	5	LSE
03:20:22	1006.0	133	AT	1006.0	1018.0	Sell		393	4	LSE
03:20:22	1006.0	137	AT	1006.0	1018.0	Sell		260	3	LSE
03:20:22	1006.0	120	AT	1006.0	1018.0	Sell		123	2	LSE
03:00:10	1040.0	3	UT	1012.0	1016.0			3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions