Next 15 (NFG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next 15 Group Plc (NFG)
Next 15 Group Plc (NFG) Trades

Next 15 Group Plc (NFG)

1,022.00

-6.00

(-0.58%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:46	1026.0	150	AT	1026.0	1028.0	Sell		143,138	251	LSE
11:02:46	1026.0	395	AT	1026.0	1028.0	Sell		142,988	250	LSE
11:02:46	1026.0	320	AT	1022.0	1026.0	Buy		142,593	249	LSE
11:02:46	1026.0	135	AT	1022.0	1026.0	Buy		142,273	248	LSE
11:02:46	1026.0	159	AT	1022.0	1026.0	Buy		142,138	247	LSE
11:02:46	1026.0	266	AT	1022.0	1026.0	Buy		141,979	246	LSE
11:01:47	1026.0	59	AT	1022.0	1026.0	Buy		141,713	245	LSE
10:47:50	1026.0	295	O	1022.0	1026.0	Buy		141,654	244	LSE
10:47:38	1026.0	50	AT	1022.0	1026.0	Buy		141,359	243	LSE
10:43:00	1022.0	99	AT	1022.0	1026.0	Sell		141,309	242	LSE
10:43:00	1022.0	417	AT	1022.0	1026.0	Sell		141,210	241	LSE
10:37:01	1022.0	580	AT	1022.0	1026.0	Sell		140,793	240	LSE
10:36:59	1024.0	142	AT	1022.0	1024.0	Buy		140,213	239	LSE
10:36:59	1024.0	90	AT	1022.0	1024.0	Buy		140,071	238	LSE
10:36:59	1024.0	1569	AT	1022.0	1024.0	Buy		139,981	237	LSE
10:35:27	1022.5	1500	O	1022.0	1026.0	Sell		138,412	236	LSE
10:33:44	1022.0	1	AT	1022.0	1026.0	Sell		136,912	235	LSE
10:33:43	1022.0	1	AT	1022.0	1026.0	Sell		136,911	234	LSE
10:33:42	1022.0	1	AT	1022.0	1026.0	Sell		136,910	233	LSE
10:25:35	1022.01	1	O	1022.0	1026.0	Sell		136,909	232	LSE
10:23:07	1025.6	3594	O	1022.0	1026.0	Buy		136,908	231	LSE
10:21:14	1024.0	57	AT	1024.0	1026.0	Sell		133,314	230	LSE
10:19:46	1024.0	380	AT	1024.0	1026.0	Sell		133,257	229	LSE
10:19:45	1024.0	151	AT	1022.0	1024.0	Buy		132,877	228	LSE
10:19:45	1024.0	330	AT	1022.0	1024.0	Buy		132,726	227	LSE
10:19:45	1024.0	361	AT	1022.0	1024.0	Buy		132,396	226	LSE
10:19:45	1024.0	353	AT	1022.0	1024.0	Buy		132,035	225	LSE
10:19:45	1024.0	388	AT	1022.0	1024.0	Buy		131,682	224	LSE
10:18:02	1020.0	7	AT	1020.0	1024.0	Sell		131,294	223	LSE
10:18:02	1020.0	152	AT	1020.0	1024.0	Sell		131,287	222	LSE
10:18:02	1020.0	78	AT	1020.0	1024.0	Sell		131,135	221	LSE
10:18:02	1020.0	80	AT	1020.0	1024.0	Sell		131,057	220	LSE
10:17:50	1022.0	91	AT	1022.0	1026.0	Sell		130,977	219	LSE
10:17:50	1022.0	41	AT	1022.0	1026.0	Sell		130,886	218	LSE
10:17:50	1022.0	11	AT	1022.0	1026.0	Sell		130,845	217	LSE
10:17:50	1022.0	70	AT	1022.0	1026.0	Sell		130,834	216	LSE
10:17:50	1022.0	67	AT	1022.0	1026.0	Sell		130,764	215	LSE
10:17:50	1022.0	9	AT	1022.0	1026.0	Sell		130,697	214	LSE
10:14:39	1022.0	514	AT	1022.0	1026.0	Sell		130,688	213	LSE
10:12:45	1026.96	50	O	1022.0	1028.0	Buy		130,174	212	LSE
10:12:21	1026.0	658	AT	1026.0	1028.0	Sell		130,124	211	LSE
10:12:21	1026.0	304	AT	1020.0	1026.0	Buy		129,466	210	LSE
10:12:21	1026.0	321	AT	1020.0	1026.0	Buy		129,162	209	LSE
10:12:21	1026.0	220	AT	1020.0	1026.0	Buy		128,841	208	LSE
10:10:34	1022.0	80	AT	1022.0	1028.0	Sell		128,621	207	LSE
10:10:34	1022.0	82	AT	1022.0	1028.0	Sell		128,541	206	LSE
10:10:34	1022.0	3	AT	1022.0	1028.0	Sell		128,459	205	LSE
10:07:26	1024.2	203	O	1022.0	1026.0	Buy		128,456	204	LSE
10:00:56	1026.0	292	AT	1020.0	1026.0	Buy		128,253	203	LSE
10:00:56	1026.0	596	AT	1020.0	1026.0	Buy		127,961	202	LSE
10:00:54	1025.22	661	O	1020.0	1026.0	Buy		127,365	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions