We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63 | 7.15096481271 | 881 | 982 | 881 | 474864 | 927.84707508 | DE |
| 4 | 4 | 0.425531914894 | 940 | 982 | 864 | 267752 | 908.86751131 | DE |
| 12 | -10 | -1.04821802935 | 954 | 982 | 864 | 205346 | 913.44887122 | DE |
| 26 | 264 | 38.8235294118 | 680 | 982 | 675 | 219161 | 867.72528226 | DE |
| 52 | 134 | 16.5432098765 | 810 | 982 | 544 | 219714 | 759.59291091 | DE |
| 156 | 154 | 19.4936708861 | 790 | 982 | 544 | 229097 | 761.65135512 | DE |
| 260 | 154 | 19.4936708861 | 790 | 982 | 544 | 229097 | 761.65135512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 966 | 56 | 6.15 | 924 | 966 | 909 | 613114 |
| 1715272200 | 910 | 8 | 0.89 | 905 | 910 | 896 | 529104 |
| 1715185800 | 902 | -13 | -1.42 | 900 | 918 | 900 | 324681 |
| 1715099400 | 915 | 12 | 1.33 | 881 | 917 | 881 | 432556 |
| 1714753800 | 903 | -9 | -0.99 | 920 | 920 | 903 | 60533 |
| 1714667400 | 912 | 15 | 1.67 | 903 | 912 | 897 | 360182 |
| 1714581000 | 897 | 0 | 0.00 | 899 | 903 | 897 | 208775 |
| 1714494600 | 897 | -18 | -1.97 | 910 | 910 | 890 | 285642 |
| 1714408200 | 915 | 33 | 3.74 | 870 | 915 | 870 | 233774 |
| 1714149000 | 882 | -4 | -0.45 | 880 | 893 | 876 | 219565 |
| 1714062600 | 886 | 5 | 0.57 | 885 | 907 | 864 | 261591 |
| 1713976200 | 881 | -26 | -2.87 | 906 | 906 | 880 | 232054 |
| 1713889800 | 907 | 19 | 2.14 | 888 | 907 | 884 | 185600 |
| 1713803400 | 888 | 0 | 0.00 | 901 | 910 | 888 | 230798 |
| 1713544200 | 888 | -27 | -2.95 | 898 | 904 | 885 | 151215 |
| 1713457800 | 915 | 20 | 2.23 | 915 | 919 | 899 | 197522 |
| 1713371400 | 895 | 16 | 1.82 | 901 | 927 | 873 | 186374 |
| 1713285000 | 879 | -70 | -7.38 | 920 | 926 | 878 | 276693 |
| 1713198600 | 949 | 3 | 0.32 | 940 | 968 | 930 | 97514 |
| 1712939400 | 946 | -27 | -2.77 | 957 | 977 | 944 | 126324 |
| 1712853000 | 973 | 55 | 5.99 | 939 | 978 | 919 | 219760 |
| 1712766600 | 918 | 9 | 0.99 | 934 | 934 | 914 | 107570 |
| 1712680200 | 909 | 5 | 0.55 | 877 | 914 | 877 | 79766 |
| 1712593800 | 904 | -4 | -0.44 | 910 | 916 | 904 | 195708 |
| 1712334600 | 908 | 8 | 0.89 | 922 | 936 | 890 | 176521 |
| 1712248200 | 900 | 11 | 1.24 | 892 | 907 | 888 | 111372 |
| 1712161800 | 889 | -8 | -0.89 | 892 | 897 | 885 | 196182 |
| 1712075400 | 897 | -27 | -2.92 | 873 | 932 | 873 | 189504 |
| 1711647000 | 924 | 4 | 0.43 | 917 | 929 | 912 | 199110 |
| 1711560600 | 920 | 20 | 2.22 | 888 | 922 | 888 | 341638 |
| 1711474200 | 900 | -1 | -0.11 | 898 | 902 | 896 | 175752 |
| 1711387800 | 901 | -9 | -0.99 | 919 | 919 | 897 | 134871 |
| 1711128600 | 910 | -4 | -0.44 | 926 | 926 | 904 | 174984 |
| 1711042200 | 914 | 26 | 2.93 | 899 | 926 | 883 | 221438 |
| 1710955800 | 888 | -9 | -1.00 | 898 | 902 | 880 | 175169 |
| 1710869400 | 897 | -8 | -0.88 | 870 | 909 | 870 | 118958 |
| 1710783000 | 905 | 5 | 0.56 | 896 | 913 | 895 | 106541 |
| 1710523800 | 900 | -6 | -0.66 | 906 | 910 | 897 | 117844 |
| 1710437400 | 906 | 14 | 1.57 | 870 | 908 | 870 | 276259 |
| 1710351000 | 892 | -24 | -2.62 | 920 | 920 | 887 | 303701 |
| 1710264600 | 916 | -8 | -0.87 | 902 | 933 | 902 | 83614 |
| 1710178200 | 924 | -4 | -0.43 | 905 | 933 | 905 | 79042 |
| 1709919000 | 928 | -12 | -1.28 | 894 | 942 | 894 | 67353 |
| 1709832600 | 940 | 10 | 1.08 | 907 | 947 | 905 | 69953 |
| 1709746200 | 930 | 2 | 0.22 | 895 | 931 | 895 | 88956 |
| 1709659800 | 928 | 6 | 0.65 | 918 | 938 | 918 | 60258 |
| 1709573400 | 922 | -8 | -0.86 | 901 | 939 | 901 | 279703 |
| 1709314200 | 930 | 29 | 3.22 | 917 | 939 | 897 | 88796 |
| 1709227800 | 901 | -7 | -0.77 | 915 | 921 | 898 | 185045 |
| 1709141400 | 908 | -16 | -1.73 | 900 | 922 | 899 | 109451 |
| 1709055000 | 924 | -15 | -1.60 | 945 | 945 | 921 | 112218 |
| 1708968600 | 939 | 4 | 0.43 | 938 | 941 | 912 | 114579 |
| 1708709400 | 935 | -3 | -0.32 | 943 | 944 | 927 | 73783 |
| 1708623000 | 938 | 13 | 1.41 | 939 | 957 | 920 | 115986 |
| 1708536600 | 925 | -20 | -2.12 | 934 | 946 | 924 | 1143777 |
| 1708450200 | 945 | -12 | -1.25 | 960 | 960 | 936 | 136545 |
| 1708363800 | 957 | -2 | -0.21 | 954 | 961 | 947 | 59411 |
| 1708104600 | 959 | 26 | 2.79 | 949 | 966 | 916 | 111031 |
| 1708018200 | 933 | -4 | -0.43 | 949 | 950 | 932 | 74533 |
| 1707931800 | 937 | 12 | 1.30 | 915 | 944 | 915 | 102536 |
| 1707845400 | 925 | -10 | -1.07 | 923 | 932 | 920 | 100864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
