We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 4199.25 | -34.5 | -0.81 | 4199.25 | 4199.25 | 4199.25 | 108 |
| 1715877000 | 4233.75 | 37 | 0.88 | 4233.75 | 4233.75 | 4233.75 | 2678 |
| 1715790600 | 4196.75 | 34.25 | 0.82 | 4173.5 | 4201.5 | 4151 | 292 |
| 1715704200 | 4162.5 | 7.25 | 0.17 | 4162.5 | 4162.5 | 4162.5 | 98 |
| 1715617800 | 4155.25 | 0.75 | 0.02 | 4165.5 | 4170.75 | 4141.75 | 916 |
| 1715358600 | 4154.5 | 6.25 | 0.15 | 4154.5 | 4154.5 | 4154.5 | 1516 |
| 1715272200 | 4148.25 | 1 | 0.02 | 4148.25 | 4148.25 | 4148.25 | 114 |
| 1715185800 | 4147.25 | 0.25 | 0.01 | 4147.25 | 4147.25 | 4147.25 | 347 |
| 1715099400 | 4147 | 72.75 | 1.79 | 4136 | 4149 | 4120 | 824 |
| 1714753800 | 4074.25 | 82.75 | 2.07 | 4056.5 | 4090.75 | 4049 | 1655 |
| 1714667400 | 3991.5 | 15 | 0.38 | 3991.5 | 3991.5 | 3991.5 | 325 |
| 1714581000 | 3976.5 | -68.25 | -1.69 | 3977 | 3977 | 3974.75 | 3426 |
| 1714494600 | 4044.75 | -17.25 | -0.42 | 4067 | 4080.25 | 4041.25 | 4548 |
| 1714408200 | 4062 | -23 | -0.56 | 4066 | 4089 | 4057.5 | 1141 |
| 1714149000 | 4085 | 113 | 2.84 | 4043.5 | 4094 | 4017.75 | 3447 |
| 1714062600 | 3972 | -58.5 | -1.45 | 3983 | 3991 | 3956.25 | 4348 |
| 1713976200 | 4030.5 | 15.25 | 0.38 | 4042 | 4056.25 | 4025.25 | 2559 |
| 1713889800 | 4015.25 | 58.5 | 1.48 | 3988.5 | 4019 | 3968 | 3650 |
| 1713803400 | 3956.75 | -6.75 | -0.17 | 3978.5 | 3996.5 | 3946 | 3843 |
| 1713544200 | 3963.5 | -71.75 | -1.78 | 3972 | 4004.25 | 3953 | 440 |
| 1713457800 | 4035.25 | -20.75 | -0.51 | 4036 | 4046.25 | 4002.5 | 650 |
| 1713371400 | 4056 | -43.5 | -1.06 | 4084 | 4102.75 | 4056 | 2624 |
| 1713285000 | 4099.5 | -53.25 | -1.28 | 4084.5 | 4103.75 | 4072.25 | 1041 |
| 1713198600 | 4152.75 | -16 | -0.38 | 4170 | 4185.75 | 4148 | 11376 |
| 1712939400 | 4168.75 | 26.25 | 0.63 | 4176 | 4190.5 | 4157 | 1265 |
| 1712853000 | 4142.5 | 34 | 0.83 | 4140.5 | 4149.5 | 4135 | 3038 |
| 1712766600 | 4108.5 | 27.25 | 0.67 | 4105 | 4113.5 | 4095 | 745 |
| 1712680200 | 4081.25 | -32 | -0.78 | 4081.25 | 4081.25 | 4081.25 | 1516 |
| 1712593800 | 4113.25 | -0.25 | -0.01 | 4125.5 | 4128 | 4092.75 | 2637 |
| 1712334600 | 4113.5 | -38.5 | -0.93 | 4082 | 4124 | 4062 | 5665 |
| 1712248200 | 4152 | -2.5 | -0.06 | 4156.5 | 4160.25 | 4148.25 | 1373 |
| 1712161800 | 4154.5 | 18.25 | 0.44 | 4144 | 4159.75 | 4122 | 3323 |
| 1712075400 | 4136.25 | -25.75 | -0.62 | 4187.5 | 4201 | 4122.25 | 3661 |
| 1711647000 | 4162 | 7.25 | 0.17 | 4162 | 4171 | 4158 | 4783 |
| 1711560600 | 4154.75 | -30 | -0.72 | 4176.5 | 4207.75 | 4145.25 | 920 |
| 1711474200 | 4184.75 | 12 | 0.29 | 4184.75 | 4184.75 | 4184.75 | 1693 |
| 1711387800 | 4172.75 | -23.75 | -0.57 | 4172.5 | 4181 | 4170.75 | 3426 |
| 1711128600 | 4196.5 | -7.25 | -0.17 | 4196 | 4198.75 | 4173.5 | 2240 |
| 1711042200 | 4203.75 | 115.75 | 2.83 | 4147 | 4207.5 | 4140 | 7105 |
| 1710955800 | 4088 | 20.75 | 0.51 | 4085 | 4121 | 4081.5 | 5396 |
| 1710869400 | 4067.25 | -22.25 | -0.54 | 4093 | 4093 | 4029.75 | 7982 |
| 1710783000 | 4089.5 | 56.5 | 1.40 | 4087 | 4117.25 | 4071.75 | 26375 |
| 1710523800 | 4033 | -46.75 | -1.15 | 4030.5 | 4034.75 | 4028.75 | 230 |
| 1710437400 | 4079.75 | 10 | 0.25 | 4076.5 | 4098.5 | 4072.25 | 4916 |
| 1710351000 | 4069.75 | -22.5 | -0.55 | 4102.5 | 4112.75 | 4062 | 3848 |
| 1710264600 | 4092.25 | 54 | 1.34 | 4092.25 | 4092.25 | 4092.25 | 6 |
| 1710178200 | 4038.25 | -34.25 | -0.84 | 4038 | 4043.5 | 4036 | 1960 |
| 1709919000 | 4072.5 | -37.5 | -0.91 | 4072.5 | 4072.5 | 4072.5 | 700 |
| 1709832600 | 4110 | 33 | 0.81 | 4110 | 4110 | 4110 | 546 |
| 1709746200 | 4077 | 26.75 | 0.66 | 4076.5 | 4079.75 | 4074.25 | 2050 |
| 1709659800 | 4050.25 | -90.25 | -2.18 | 4104 | 4118.5 | 4030.75 | 32719 |
| 1709573400 | 4140.5 | 1.25 | 0.03 | 4140.5 | 4140.5 | 4140.5 | 3173 |
| 1709314200 | 4139.25 | 56.5 | 1.38 | 4139.25 | 4139.25 | 4139.25 | 54 |
| 1709227800 | 4082.75 | 13.25 | 0.33 | 4083.5 | 4092.25 | 4069 | 10549 |
| 1709141400 | 4069.5 | 7 | 0.17 | 4070.5 | 4076.25 | 4047.75 | 716 |
| 1709055000 | 4062.5 | -16.75 | -0.41 | 4062.5 | 4062.5 | 4062.5 | 768 |
| 1708968600 | 4079.25 | 3.5 | 0.09 | 4066 | 4093.25 | 4064.75 | 1459 |
| 1708709400 | 4075.75 | 0.25 | 0.01 | 4086 | 4107.75 | 4061.75 | 546 |
| 1708623000 | 4075.5 | 121 | 3.06 | 4072 | 4080.25 | 4072 | 1619 |
| 1708536600 | 3954.5 | -17.25 | -0.43 | 3954.5 | 3954.5 | 3954.5 | 531 |
| 1708450200 | 3971.75 | -75.5 | -1.87 | 3971.75 | 3971.75 | 3971.75 | 651 |
| 1708363800 | 4047.25 | -18.25 | -0.45 | 4047.25 | 4047.25 | 4047.25 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
