PLUS1
678.00
-3.00 (-0.44%)
-3.00 (-0.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Novacyt S.a. | NCYT | London | Ordinary Share | FR0010397232 | EUR1/15TH (CDI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.00 | -0.44% | 678.00 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 689.00 | 670.00 | 700.00 | 678.00 | 681.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 673.00 | 678.00 | 5.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 652 | 444,179 | 681.10p | 3,025,289p | - | 98.50 - 1,260.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | O | 15,000 | 682.50p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Novacyt Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 488.03Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Novacyt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2021 | 09:30 | UK Regulatory (RNS & others) | Novacyt S.A. Liquidity Agreement and Total Voting Rights |
| 2/24/2021 | 13:30 | UK Regulatory (RNS & others) | Novacyt S.A. Correction: Research and Development Update |
| 2/24/2021 | 02:00 | UK Regulatory (RNS & others) | Novacyt S.A. Research and Development Update |
| 2/02/2021 | 02:00 | UK Regulatory (RNS & others) | Novacyt S.A. Launch of PCR assay portfolio |
| 2/01/2021 | 07:30 | UK Regulatory (RNS & others) | Novacyt S.A. Total Voting Rights |
| 1/29/2021 | 02:00 | UK Regulatory (RNS & others) | Novacyt S.A. Full Year 2020 Trading Update |
| 1/26/2021 | 12:30 | UK Regulatory (RNS & others) | Novacyt S.A. Holding(s) in Company |
Novacyt Discussion Forums - NCYT
No Forum Threads FoundAdd a New Thread
Historical NCYT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 701.00 | 747.00 | 670.00 | 706.56 | 394,377 | -23.00 | -3.28% |
| 1 Month | 822.00 | 849.00 | 630.00 | 747.51 | 815,934 | -144.00 | -17.52% |
| 3 Months | 883.00 | 1,206.00 | 630.00 | 858.57 | 732,562 | -205.00 | -23.22% |
| 6 Months | 297.50 | 1,260.00 | 295.00 | 793.72 | 1,134,322 | 380.50 | 127.9% |
| 1 Year | 122.00 | 1,260.00 | 98.50 | 505.82 | 1,291,116 | 556.00 | 455.74% |
| 3 Years | 61.50 | 1,260.00 | 4.50 | 369.81 | 1,322,876 | 616.50 | 1,002.44% |
| 5 Years | 61.00 | 1,260.00 | 4.50 | 369.41 | 1,192,771 | 617.00 | 1,011.48% |
