Novacyt Stock Price

-3.00 (-0.44%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Novacyt S.a. NCYT London Ordinary Share FR0010397232 EUR1/15TH (CDI)
  Price Change Change Percent Stock Price Last Traded
-3.00 -0.44% 678.00 11:29:30
Open Price Low Price High Price Close Price Prev Close
689.00 670.00 700.00 678.00 681.00
Bid Price Ask Price Spread News
673.00 678.00 5.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
652 444,179 681.10p 3,025,289p - 98.50 - 1,260.00
Last Trade Time Type Quantity Stock Price Currency
11:35:04 O 15,000 682.50p GBX
Industry Sector

Novacyt Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
488.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Novacyt News

Date Time Source News Article
3/01/202109:30UK Regulatory (RNS & others)Novacyt S.A. Liquidity Agreement and Total Voting Rights
2/24/202113:30UK Regulatory (RNS & others)Novacyt S.A. Correction: Research and Development Update
2/24/202102:00UK Regulatory (RNS & others)Novacyt S.A. Research and Development Update
2/02/202102:00UK Regulatory (RNS & others)Novacyt S.A. Launch of PCR assay portfolio
2/01/202107:30UK Regulatory (RNS & others)Novacyt S.A. Total Voting Rights
1/29/202102:00UK Regulatory (RNS & others)Novacyt S.A. Full Year 2020 Trading Update
1/26/202112:30UK Regulatory (RNS & others)Novacyt S.A. Holding(s) in Company

Novacyt Discussion Forums - NCYT

No Forum Threads FoundAdd a New Thread

Historical NCYT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week701.00747.00670.00706.56394,377-23.00-3.28%
1 Month822.00849.00630.00747.51815,934-144.00-17.52%
3 Months883.001,206.00630.00858.57732,562-205.00-23.22%
6 Months297.501,260.00295.00793.721,134,322380.50127.9%
1 Year122.001,260.0098.50505.821,291,116556.00455.74%
3 Years61.501,260.004.50369.811,322,876616.501,002.44%
5 Years61.001,260.004.50369.411,192,771617.001,011.48%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 01:37:16