ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
682.875
-4.60
(-0.67%)
Closed May 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716481800687.4751.350.20675.65710.325675.65144
1716395400686.1251.80.26684.8692.375680.51667
1716309000684.3257.081.04684.325684.325684.3250
1716222600677.2513.92.10672.45680.575664.424991570
1715963400663.35-14.68-2.16663.35663.35663.350
1715877000678.0254.670.69675.9686.875670.02513
1715790600673.356.881.03673.35673.35673.350
1715704200666.4750.630.09669.35749.15566.075196
1715617800665.85-3.1-0.46675.5682.05661.72510
1715358600668.951.650.25668.95668.95668.950
1715272200667.299990.720.11664.54999673.4658.1638
1715185800666.5751.20.18666.575666.575666.5750
1715099400665.37511.431.75665.375665.375665.3750
1714753800653.9516.92.65644747.15634.91399
1714667400637.04999-2.25-0.35644725.925555.52519
1714581000639.299993.550.56639.29999639.29999639.299990
1714494600635.75-9.95-1.54635.85730.35633.575438
1714408200645.7-18.6-2.80680.95680.95578.875905
1714149000664.2999928.724.52667.4689.1656.7752828
1714062600635.575-28.8-4.33654.7655.725629.9640
1713976200664.37530.45670.5679.825661.953477
1713889800661.3758.421.29660.45668.125654401
1713803400652.95-1.3-0.20656.35736.8572.5756
1713544200654.25-12.48-1.87651.5662648.9399
1713457800666.725-5.18-0.77666.725666.725666.7250
1713371400671.9-6.18-0.91671.9671.9671.90
1713285000678.075-8.48-1.23672.3678.475666.54999130
1713198600686.55-2.18-0.32671.45709.675665.82521
1712939400688.7252.680.39688.725688.725688.7250
1712853000686.057.151.05686.1695.775681.82514
1712766600678.93.30.49678.9678.9678.90
1712680200675.6-5.75-0.84674.45686.525672.9751824
1712593800681.352.380.35684.6684.6671.4251473
1712334600678.975-2.38-0.35679.9679.9672.625528
1712248200681.353.770.56694.55702.775661.42499432
1712161800677.5750.050.01677.575677.575677.5750
1712075400677.5254.480.66680.7764.45576.875978
1711647000673.05-6.95-1.02673.05673.05673.050
17115606006801.080.16673.6680673.6380
1711474200678.925-0.68-0.10679.85768.975588.674999
1711387800679.6-6.38-0.93680681675.05400
1711128600685.975-1.2-0.17689.8695.275684.575260
1711042200687.17513.852.06683.35691.95673.41710
1710955800673.3253.250.49673.325673.325673.3250
1710869400670.0753.20.48670.075670.075670.0750
1710783000666.8758.751.33662.2668.525650.42499101
1710523800658.125-16.73-2.48678.7752.125569.851224
1710437400674.8518.752.86659.95679.95658.525292
1710351000656.11.680.26654.54999663.29999651.12530
1710264600654.4249917.752.79654.29999656.075653.417
1710178200636.67499-5.6-0.87636.67499636.67499636.674990
1709919000642.275-3.23-0.50642.275642.275642.2750
1709832600645.56.130.96645.75646.42499644.165
1709746200639.375-4.6-0.71644.85653.375633.6251223
1709659800643.975-18.85-2.84659.04999667.325639.52513
1709573400662.8251.10.17662.825662.825662.825752
1709314200661.7258.251.26661670.65644.77515
1709227800653.4751.020.16647.79999730.025555.12560
1709141400652.455.90.91652.54999660.375652.45770
1709055000646.54999-5.43-0.83651.75667.79999566.375827
1708968600651.975-4.3-0.66657.4737.95635.2752081

Your Recent History

Delayed Upgrade Clock