![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 667.35 | 12.45 | 1.90 | 666.2 | 676.825 | 666.2 | 409 |
1721925000 | 654.9 | -21.08 | -3.12 | 654.9 | 654.9 | 654.9 | 0 |
1721838600 | 675.975 | -26.83 | -3.82 | 695.5 | 696.475 | 675.925 | 46 |
1721752200 | 702.8 | 12.97 | 1.88 | 696.85 | 703.325 | 690 | 5 |
1721665800 | 689.825 | -3 | -0.43 | 690.85 | 698.425 | 684.65 | 1403 |
1721406600 | 692.825 | 11.45 | 1.68 | 664.29999 | 732.25 | 621.92499 | 167 |
1721320200 | 681.375 | -5.18 | -0.75 | 675.7 | 705.25 | 644.075 | 27 |
1721233800 | 686.55 | -15.28 | -2.18 | 711 | 711 | 683.275 | 8054 |
1721147400 | 701.825 | -9.05 | -1.27 | 701.825 | 701.825 | 701.825 | 0 |
1721061000 | 710.875 | 2 | 0.28 | 710.875 | 710.875 | 710.875 | 0 |
1720801800 | 708.875 | -1 | -0.14 | 711.7 | 726.425 | 700.4 | 104 |
1720715400 | 709.875 | -17.3 | -2.38 | 710 | 722.875 | 709.45 | 1307 |
1720629000 | 727.175 | -10.15 | -1.38 | 730.8 | 734.025 | 719.4 | 1270 |
1720542600 | 737.325 | -4.25 | -0.57 | 734.65 | 737.4 | 732.4 | 539 |
1720456200 | 741.575 | 5.58 | 0.76 | 738.3 | 769.525 | 716.9 | 1416 |
1720197000 | 736 | 5.1 | 0.70 | 737.7 | 739.8 | 733.05 | 1647 |
1720110600 | 730.9 | 0.42 | 0.06 | 730.9 | 730.9 | 730.9 | 0 |
1720024200 | 730.475 | -1.05 | -0.14 | 755 | 755 | 713.075 | 3495 |
1719937800 | 731.525 | 6.92 | 0.96 | 715.55 | 767.3 | 692.85 | 125 |
1719851400 | 724.6 | -1.43 | -0.20 | 716.5 | 725 | 715.3 | 750 |
1719592200 | 726.025 | -2.48 | -0.34 | 718.05 | 786.525 | 689.925 | 899 |
1719505800 | 728.5 | 1.9 | 0.26 | 723.25 | 779.125 | 670.04999 | 101 |
1719419400 | 726.6 | 20.28 | 2.87 | 720.15 | 778.3 | 662.75 | 6954 |
1719333000 | 706.325 | 0.48 | 0.07 | 715.7 | 771.5 | 648.125 | 884 |
1719246600 | 705.85 | -11.98 | -1.67 | 721.15 | 775.45 | 646.725 | 109 |
1718987400 | 717.825 | 7.65 | 1.08 | 720.6 | 725.95 | 711.6 | 826 |
1718901000 | 710.175 | -4.08 | -0.57 | 718 | 731.475 | 702.625 | 7509 |
1718814600 | 714.25 | -3.28 | -0.46 | 708.2 | 737 | 669.85 | 78 |
1718728200 | 717.525 | 7.73 | 1.09 | 719.3 | 728.425 | 710.275 | 45 |
1718641800 | 709.8 | 3.67 | 0.52 | 707.2 | 716.825 | 701.625 | 1234 |
1718382600 | 706.125 | 3.08 | 0.44 | 699.2 | 708.85 | 691.025 | 1362 |
1718296200 | 703.05 | 12.2 | 1.77 | 700.75 | 706.125 | 690.3 | 2212 |
1718209800 | 690.85 | 9.23 | 1.35 | 692.5 | 701.975 | 641.04999 | 5707 |
1718123400 | 681.625 | 0.63 | 0.09 | 681.625 | 681.625 | 681.625 | 0 |
1718037000 | 681 | 4.38 | 0.65 | 675.85 | 682.45 | 671 | 351 |
1717777800 | 676.625 | -2.98 | -0.44 | 672.9 | 726.425 | 621.6 | 10 |
1717691400 | 679.6 | 6.05 | 0.90 | 671.95 | 735.025 | 667.65 | 1 |
1717605000 | 673.55 | 26.03 | 4.02 | 662.29999 | 715.45 | 609.275 | 1 |
1717518600 | 647.525 | 1.32 | 0.21 | 653.29999 | 660.975 | 646.775 | 94 |
1717432200 | 646.2 | -1.68 | -0.26 | 631.7 | 679.425 | 631.7 | 856 |
1717173000 | 647.875 | -19.25 | -2.89 | 647.875 | 647.875 | 647.875 | 7 |
1717086600 | 667.125 | -17.58 | -2.57 | 694.95 | 694.95 | 663.95 | 2624 |
1717000200 | 684.7 | -1.6 | -0.23 | 669.1 | 689.6 | 669.1 | 135 |
1716913800 | 686.3 | 3.42 | 0.50 | 678.1 | 686.3 | 677.925 | 138 |
1716568200 | 682.875 | -4.6 | -0.67 | 681.95 | 688.925 | 671.725 | 167 |
1716481800 | 687.475 | 1.35 | 0.20 | 675.65 | 710.325 | 675.65 | 144 |
1716395400 | 686.125 | 1.8 | 0.26 | 684.8 | 692.375 | 680.5 | 1667 |
1716309000 | 684.325 | 7.08 | 1.04 | 684.325 | 684.325 | 684.325 | 0 |
1716222600 | 677.25 | 13.9 | 2.10 | 672.45 | 680.575 | 664.42499 | 1570 |
1715963400 | 663.35 | -14.68 | -2.16 | 663.35 | 663.35 | 663.35 | 0 |
1715877000 | 678.025 | 4.67 | 0.69 | 675.9 | 686.875 | 670.025 | 13 |
1715790600 | 673.35 | 6.88 | 1.03 | 673.35 | 673.35 | 673.35 | 0 |
1715704200 | 666.475 | 0.63 | 0.09 | 669.35 | 749.15 | 566.075 | 196 |
1715617800 | 665.85 | -3.1 | -0.46 | 675.5 | 682.05 | 661.725 | 10 |
1715358600 | 668.95 | 1.65 | 0.25 | 668.95 | 668.95 | 668.95 | 0 |
1715272200 | 667.29999 | 0.72 | 0.11 | 664.54999 | 673.4 | 658.1 | 638 |
1715185800 | 666.575 | 1.2 | 0.18 | 666.575 | 666.575 | 666.575 | 0 |
1715099400 | 665.375 | 11.43 | 1.75 | 665.375 | 665.375 | 665.375 | 0 |
1714753800 | 653.95 | 16.9 | 2.65 | 644 | 747.15 | 634.9 | 1399 |
1714667400 | 637.04999 | -2.25 | -0.35 | 644 | 725.925 | 555.525 | 19 |
1714581000 | 639.29999 | 3.55 | 0.56 | 639.29999 | 639.29999 | 639.29999 | 0 |
1714494600 | 635.75 | -9.95 | -1.54 | 635.85 | 730.35 | 633.575 | 438 |
1714408200 | 645.7 | -18.6 | -2.80 | 680.95 | 680.95 | 578.875 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions