ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
732.50
Bid
731.25
Ask
733.75
Volume
12
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
721.875
Open
-
Last Trade
6
@
736.75
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XTKGX3 Holdings Company Ltd
$ 1.54
(20.31%)
264.73k
PWMPrestige Wealth Inc
$ 0.4276
(10.55%)
3.54k
CFSBCFSB Bancorp Inc
$ 15.11
(10.29%)
377
BLNEBeeline Holdings Inc
$ 1.54
(8.45%)
236.59k
MKZRMackenzie Realty Capital Inc
$ 0.69
(8.30%)
2.15k
GVHGlobavend Holdings Ltd
$ 0.9797
(-21.63%)
35.03k
CIITTianci International Inc
$ 1.80
(-15.89%)
1.46k
FBRXForte Biosciences Inc
$ 12.40
(-12.49%)
16.04k
XTLBXTL Biopharmaceuticals Ltd
$ 1.15
(-12.21%)
6.46k
SCLXScilex Holding Company
$ 4.8501
(-11.82%)
6.14k
GNLNGreenlane Holdings Inc
$ 0.00825
(-8.33%)
26.93M
HCTIHealthcare Triangle Inc
$ 0.0325
(-1.52%)
13.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.50
(-0.88%)
7.44M
TNFATNF Pharmaceuticals Inc
$ 0.1373
(-1.79%)
6.65M
NSPRInspireMD Inc New
$ 2.30
(-7.07%)
4.85M

Discussion

View Full Feed
Hanibal Hanibal 5 minutes ago
https://media.tenor.com/yISuN3IYZjgAAAAM/lol-spit-take.gif
Ooou812 Ooou812 6 minutes ago
You are ridiculous you have to know this. I'm not tied to my phone like a girl. Sorry. I don't feel the need to have a dialogue with children who have issues like this. Good day. 
NLST
gitreal gitreal 6 minutes ago
Lolol....you fell for it....there were no terms listed. Astor makes their money from convertible debt.....you can bet it's a toxic note.
BMXI
ncj167 ncj167 7 minutes ago
gifdb.com/images/high/counting-money-hand-aesthetic-0splcc265i1lpt0y.gif

$ATVK
ATVK
fuagf fuagf 7 minutes ago
LOL the deal idea is possible, but unlikely i'd guess. This of yours --

"Really, what true ICE agent gets bullied and walks away?" is a good point.

I'd guess the speculation that many acting as ICE agents are not agents at all is true.
georgejjl georgejjl 7 minutes ago
There were over 1.21 million AVXL shares bought today!!!

Good luck and GOD bless,
AVXL
AugustaFriends AugustaFriends 8 minutes ago
Great 👍 READ thanks 😊
northam43 northam43 8 minutes ago
SPX Daily Chart. This is one weird Daily Bull Cycle. Tomorrow not only the possibility of a D-E-2 (Overdue) but also the D-SC-2 could get confirmed with a projected high of 6412.12 (ATH), the high will be due 7/8/25.

https://investorshub.advfn.com/uimage/uploads/2025/6/24/etremDai
OzzieTrader OzzieTrader 8 minutes ago
Can not be done, the only thing a company can do is actually extend the time on options.
We have laws here in Australia.
Please just see it for what it is a positive thing
DTREF
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
He won't respond, Chartermaster, because his nose is longer than Pinocchio's.
CYBL
Ooou812 Ooou812 8 minutes ago
41K shares Buy block at close. 😏
NLST
northam43 northam43 8 minutes ago
SPX Daily Chart. This is one weird Daily Bull Cycle. Tomorrow not only the possibility of a D-E-2 (Overdue) but also the D-SC-2 could get confirmed with a projected high of 6412.12 (ATH), the high will be due 7/8/25.

https://investorshub.advfn.com/uimage/uploads/2025/6/24/etremDai
rooster rooster 9 minutes ago
Laugh all you want the man deserves the peace prize
StayHumble StayHumble 9 minutes ago
💹12M+ $HIRU Historic XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/ch
HIRU
StayHumble StayHumble 9 minutes ago
💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹 huzzah
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/
HYCM
Stinger2014 Stinger2014 9 minutes ago
$1.00 now: Tomorrow?
MULN
Dragonman1 Dragonman1 10 minutes ago
The Ceo Screwed all of US!, That's adn undeniable Fact!
KEGS
OzzieTrader OzzieTrader 10 minutes ago
Now please what was all that negative talk about.
This is a smart man that knows a black out period is coming and he knows something so he jumped in.
DTREF
John Doe 2024 John Doe 2024 10 minutes ago
Remember XERI's marketing and advertising campaign??? Hahahahahahahahha
XERI
LuckyLovie LuckyLovie 11 minutes ago
Only Exciting Movement i see daily are my massive bowel movements, and yes idvv stock price future and my bowel movements have 1 thing in come ....they both STINK like💩..🙉
IDVV
vlispxpert vlispxpert 11 minutes ago
This one getting added to Russell 2k this week, I'm loading dips on it:
https://schrts.co/eHEvMUjT
https://schrts.co/DHvwFgeg

Sure looks set up for it...expect funds to hit it imo...good luck
boi568 boi568 12 minutes ago
You are the most glandular poster here.
AVXL
OzzieTrader OzzieTrader 12 minutes ago
Managing Director’s Investment: Mr Stephen Baghdadi (Managing Director) has exercised
53,000,208 options, contributing more than $1.06 million in additional funding to Dateline
Resources.
• Increased Ownership: Following the option exercise, Mr Baghdadi now holds 396,890,307
DTREF
fuagf fuagf 12 minutes ago
If i were in Iranian shoes, faced with the aggression they face, i would stretch boundaries as much as i could too.
Noted reports now of Trump's 'wildly successful "obliteration"' suggest the nuclear
program likely has been set back only a number of months.

Exclusi
DIA

Your Recent History

Delayed Upgrade Clock