Mobico (MCG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 401 - 351 (08:34-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:01	65.547	45	O	65.25	65.6	Buy		677,048	401	LSE
08:31:02	65.55	515	AT	65.55	65.65	Sell		677,003	400	LSE
08:31:02	65.55	1887	AT	65.55	65.7	Sell		676,488	399	LSE
08:31:02	65.55	333	AT	65.55	65.7	Sell		674,601	398	LSE
08:31:02	65.55	465	AT	65.55	65.7	Sell		674,268	397	LSE
08:31:02	65.55	432	AT	65.55	65.7	Sell		673,803	396	LSE
08:27:14	65.55	3	O	65.55	65.7	Sell		673,371	395	LSE
08:27:14	65.55	4	O	65.55	65.7	Sell		673,368	394	LSE
08:27:14	65.55	5	O	65.55	65.7	Sell		673,364	393	LSE
08:27:13	65.55	12	O	65.55	65.7	Sell		673,359	392	LSE
08:27:13	65.55	3	O	65.55	65.7	Sell		673,347	391	LSE
08:27:13	65.55	4	O	65.55	65.7	Sell		673,344	390	LSE
08:27:13	65.55	4	O	65.55	65.7	Sell		673,340	389	LSE
08:27:13	65.55	3	O	65.55	65.7	Sell		673,336	388	LSE
08:27:13	65.55	15	O	65.55	65.7	Sell		673,333	387	LSE
08:27:12	65.55	3	O	65.55	65.7	Sell		673,318	386	LSE
08:27:12	65.55	3	O	65.55	65.7	Sell		673,315	385	LSE
08:21:49	65.7	795	O	65.55	65.7	Buy		673,312	384	LSE
08:21:11	65.65	409	AT	65.55	65.65	Buy		672,517	383	LSE
08:21:11	65.65	417	AT	65.55	65.65	Buy		672,108	382	LSE
08:21:11	65.6	2724	AT	65.45	65.6	Buy		671,691	381	LSE
08:21:11	65.6	3954	AT	65.45	65.6	Buy		668,967	380	LSE
08:21:11	65.6	822	AT	65.45	65.6	Buy		665,013	379	LSE
08:21:11	65.6	1678	AT	65.45	65.6	Buy		664,191	378	LSE
08:21:10	65.4	1893	O	65.35	65.55	Sell		662,513	377	LSE
08:21:10	65.35	481	AT	65.35	65.6	Sell		660,620	376	LSE
08:21:10	65.35	6100	AT	65.35	65.6	Sell		660,139	375	LSE
08:21:10	65.4	191	AT	65.25	65.4	Buy		654,039	374	LSE
08:21:10	65.4	1400	AT	65.25	65.4	Buy		653,848	373	LSE
08:16:50	65.15	1893	O	65.15	65.4	Sell		652,448	372	LSE
08:16:30	65.4	70	O	65.15	65.4	Buy		650,555	371	LSE
08:11:36	65.4	241	O	65.15	65.4	Buy		650,485	370	LSE
08:10:30	65.335	1450	O	65.15	65.4	Buy		650,244	369	LSE
08:01:29	65.252	23009	O	65.2	65.45	Sell		648,794	368	LSE
07:55:00	65.15	400	O	65.25	65.45	Sell		625,785	367	LSE
07:54:48	65.42	1538	O	65.25	65.45	Buy		625,385	366	LSE
07:54:35	65.4	233	AT	65.2	65.4	Buy		623,847	365	LSE
07:54:35	65.4	66	AT	65.2	65.4	Buy		623,614	364	LSE
07:52:24	65.45	12	O	65.2	65.4	Buy		623,548	363	LSE
07:47:59	65.449	5	O	65.2	65.45	Buy		623,536	362	LSE
07:47:25	65.449	4	O	65.2	65.45	Buy		623,531	361	LSE
07:41:10	65.3	41	AT	65.3	65.45	Sell		623,527	360	LSE
07:41:10	65.3	330	AT	65.3	65.45	Sell		623,486	359	LSE
07:41:10	65.35	163	AT	65.35	65.5	Sell		623,156	358	LSE
07:41:10	65.35	121	AT	65.35	65.5	Sell		622,993	357	LSE
07:41:10	65.35	484	AT	65.35	65.5	Sell		622,872	356	LSE
07:41:10	65.35	2000	O	65.35	65.5	Sell		622,388	355	LSE
07:36:14	65.4	4056	AT	65.4	65.6	Sell		620,388	354	LSE
07:35:25	65.45	2275	O	65.3	65.45	Buy		616,332	353	LSE
07:35:25	65.35	3400	AT	65.35	65.5	Sell		614,057	352	LSE
07:34:55	65.375	11409	O	65.3	65.4	Buy		610,657	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions