Mobico (MCG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 451 - 401 (09:14-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:30	65.15	414	AT	65.0	65.15	Buy		710,730	451	LSE
09:14:30	65.15	571	AT	65.15	65.2	Sell		710,316	450	LSE
09:14:30	65.15	571	AT	65.15	65.25	Sell		709,745	449	LSE
09:14:30	65.15	432	AT	65.15	65.3	Sell		709,174	448	LSE
09:14:30	65.15	1167	AT	65.15	65.3	Sell		708,742	447	LSE
09:14:30	65.15	409	AT	65.15	65.3	Sell		707,575	446	LSE
09:06:52	65.3	205	AT	65.15	65.3	Buy		707,166	445	LSE
09:02:33	65.349	7	O	65.15	65.35	Buy		706,961	444	LSE
09:00:38	65.399	1	O	65.15	65.4	Buy		706,954	443	LSE
09:00:22	65.399	1	O	65.15	65.4	Buy		706,953	442	LSE
08:58:30	65.25	176	AT	65.25	65.4	Sell		706,952	441	LSE
08:58:30	65.25	402	AT	65.25	65.4	Sell		706,776	440	LSE
08:55:16	65.399	1	O	65.25	65.4	Buy		706,374	439	LSE
08:54:57	65.399	1	O	65.25	65.4	Buy		706,373	438	LSE
08:54:22	65.399	1	O	65.25	65.4	Buy		706,372	437	LSE
08:53:47	65.26	7000	O	65.25	65.4	Sell		706,371	436	LSE
08:52:56	65.399	1	O	65.25	65.4	Buy		699,371	435	LSE
08:52:36	65.399	1	O	65.25	65.4	Buy		699,370	434	LSE
08:52:18	65.399	1	O	65.25	65.4	Buy		699,369	433	LSE
08:49:49	65.399	1	O	65.25	65.4	Buy		699,368	432	LSE
08:49:33	65.399	1	O	65.25	65.4	Buy		699,367	431	LSE
08:48:35	65.25	122	AT	65.25	65.4	Sell		699,366	430	LSE
08:48:34	65.25	200	O	65.25	65.4	Sell		699,244	429	LSE
08:47:07	65.4	2	O	65.25	65.4	Buy		699,044	428	LSE
08:47:07	65.4	2	O	65.25	65.4	Buy		699,042	427	LSE
08:47:07	65.4	2	O	65.25	65.4	Buy		699,040	426	LSE
08:47:06	65.4	2	O	65.25	65.4	Buy		699,038	425	LSE
08:47:05	65.281	242	O	65.25	65.4	Sell		699,036	424	LSE
08:47:05	65.4	2	O	65.25	65.4	Buy		698,794	423	LSE
08:47:05	65.4	4	O	65.25	65.4	Buy		698,792	422	LSE
08:47:05	65.4	9	O	65.25	65.4	Buy		698,788	421	LSE
08:47:04	65.4	2	O	65.25	65.4	Buy		698,779	420	LSE
08:47:04	65.4	2	O	65.25	65.4	Buy		698,777	419	LSE
08:47:04	65.4	2	O	65.25	65.4	Buy		698,775	418	LSE
08:47:04	65.4	11	O	65.25	65.4	Buy		698,773	417	LSE
08:39:33	65.25	2102	AT	65.25	65.4	Sell		698,762	416	LSE
08:39:33	65.25	827	AT	65.25	65.4	Sell		696,660	415	LSE
08:38:04	65.15	678	AT	65.15	65.4	Sell		695,833	414	LSE
08:38:04	65.2	295	AT	65.2	65.4	Sell		695,155	413	LSE
08:38:04	65.25	2412	AT	65.25	65.4	Sell		694,860	412	LSE
08:38:04	65.25	296	AT	65.25	65.4	Sell		692,448	411	LSE
08:38:04	65.3	8152	AT	65.25	65.3	Buy		692,152	410	LSE
08:37:19	65.35	245	AT	65.35	65.5	Sell		684,000	409	LSE
08:37:19	65.35	315	AT	65.35	65.5	Sell		683,755	408	LSE
08:37:19	65.35	116	AT	65.35	65.5	Sell		683,440	407	LSE
08:37:19	65.35	792	AT	65.35	65.5	Sell		683,324	406	LSE
08:37:19	65.35	4040	AT	65.35	65.5	Sell		682,532	405	LSE
08:37:18	65.45	429	AT	65.45	65.55	Sell		678,492	404	LSE
08:36:02	65.481	15	O	65.45	65.6	Sell		678,063	403	LSE
08:35:00	65.6	1000	O	65.45	65.6	Buy		678,048	402	LSE
08:34:01	65.547	45	O	65.25	65.6	Buy		677,048	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions