Mobico (MCG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 368 - 301 (08:01-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:29	65.252	23009	O	65.2	65.45	Sell		648,794	368	LSE
07:55:00	65.15	400	O	65.25	65.45	Sell		625,785	367	LSE
07:54:48	65.42	1538	O	65.25	65.45	Buy		625,385	366	LSE
07:54:35	65.4	233	AT	65.2	65.4	Buy		623,847	365	LSE
07:54:35	65.4	66	AT	65.2	65.4	Buy		623,614	364	LSE
07:52:24	65.45	12	O	65.2	65.4	Buy		623,548	363	LSE
07:47:59	65.449	5	O	65.2	65.45	Buy		623,536	362	LSE
07:47:25	65.449	4	O	65.2	65.45	Buy		623,531	361	LSE
07:41:10	65.3	41	AT	65.3	65.45	Sell		623,527	360	LSE
07:41:10	65.3	330	AT	65.3	65.45	Sell		623,486	359	LSE
07:41:10	65.35	163	AT	65.35	65.5	Sell		623,156	358	LSE
07:41:10	65.35	121	AT	65.35	65.5	Sell		622,993	357	LSE
07:41:10	65.35	484	AT	65.35	65.5	Sell		622,872	356	LSE
07:41:10	65.35	2000	O	65.35	65.5	Sell		622,388	355	LSE
07:36:14	65.4	4056	AT	65.4	65.6	Sell		620,388	354	LSE
07:35:25	65.45	2275	O	65.3	65.45	Buy		616,332	353	LSE
07:35:25	65.35	3400	AT	65.35	65.5	Sell		614,057	352	LSE
07:34:55	65.375	11409	O	65.3	65.4	Buy		610,657	351	LSE
07:32:26	65.4	4	O	65.3	65.4	Buy		599,248	350	LSE
07:32:19	65.375	7595	O	65.3	65.4	Buy		599,244	349	LSE
07:29:25	65.35	3487	O	65.3	65.4			591,649	348	LSE
07:29:04	65.375	200	O	65.3	65.4	Buy		588,162	347	LSE
07:28:52	65.321	4745	O	65.3	65.4	Sell		587,962	346	LSE
07:26:25	65.4	346	O	65.3	65.4	Buy		583,217	345	LSE
07:26:20	65.375	2000	O	65.3	65.4	Buy		582,871	344	LSE
07:23:09	65.3	183	AT	65.15	65.3	Buy		580,871	343	LSE
07:23:09	65.3	2458	AT	65.3	65.5	Sell		580,688	342	LSE
07:23:09	65.35	5783	AT	65.25	65.35	Buy		578,230	341	LSE
07:23:09	65.35	3132	AT	65.25	65.35	Buy		572,447	340	LSE
07:23:09	65.35	1813	AT	65.25	65.35	Buy		569,315	339	LSE
07:23:09	65.3	51	AT	65.15	65.3	Buy		567,502	338	LSE
07:23:09	65.3	284	AT	65.15	65.3	Buy		567,451	337	LSE
07:19:20	65.15	72	AT	65.15	65.35	Sell		567,167	336	LSE
07:19:20	65.25	495	AT	65.25	65.35	Sell		567,095	335	LSE
07:19:17	65.2	1366	AT	65.2	65.35	Sell		566,600	334	LSE
07:19:17	65.25	1313	AT	65.15	65.25	Buy		565,234	333	LSE
07:19:17	65.25	16	AT	65.15	65.25	Buy		563,921	332	LSE
07:16:27	65.35	13	O	65.05	65.35	Buy		563,905	331	LSE
07:16:27	65.35	144	O	65.05	65.35	Buy		563,892	330	LSE
07:16:27	65.35	476	O	65.05	65.35	Buy		563,748	329	LSE
07:11:10	65.25	19	O	65.05	65.25	Buy		563,272	328	LSE
07:11:06	65.25	18	O	65.05	65.25	Buy		563,253	327	LSE
07:08:37	65.3	2	O	65.05	65.3	Buy		563,235	326	LSE
07:08:35	65.15	431	AT	65.15	65.3	Sell		563,233	325	LSE
07:08:35	65.15	1266	AT	65.15	65.3	Sell		562,802	324	LSE
07:08:35	65.15	274	AT	65.15	65.3	Sell		561,536	323	LSE
07:08:35	65.15	266	AT	65.15	65.3	Sell		561,262	322	LSE
07:08:35	65.15	2612	AT	65.15	65.3	Sell		560,996	321	LSE
07:08:35	65.15	9680	AT	65.15	65.35	Sell		558,384	320	LSE
07:08:35	65.15	4299	AT	65.15	65.35	Sell		548,704	319	LSE
07:05:56	65.3	19908	O	65.15	65.35	Buy		544,405	318	LSE
07:02:49	65.35	7	O	65.15	65.35	Buy		524,497	317	LSE
06:59:55	65.2	1205	AT	65.2	65.35	Sell		524,490	316	LSE
06:59:55	65.2	285	AT	65.2	65.35	Sell		523,285	315	LSE
06:59:55	65.2	305	AT	65.2	65.35	Sell		523,000	314	LSE
06:59:55	65.35	407	AT	65.35	65.5	Sell		522,695	313	LSE
06:59:55	65.35	56	AT	65.35	65.5	Sell		522,288	312	LSE
06:59:12	65.35	16	O	65.35	65.5	Sell		522,232	311	LSE
06:58:36	65.25	984	AT	65.25	65.6	Sell		522,216	310	LSE
06:58:36	65.3	3400	AT	65.3	65.6	Sell		521,232	309	LSE
06:58:36	65.35	3400	AT	65.35	65.6	Sell		517,832	308	LSE
06:58:36	65.35	438	AT	65.35	65.6	Sell		514,432	307	LSE
06:58:32	65.45	6100	AT	65.25	65.45	Buy		513,994	306	LSE
06:58:32	65.4	17	AT	65.4	65.45	Sell		507,894	305	LSE
06:58:32	65.4	1219	AT	65.4	65.45	Sell		507,877	304	LSE
06:58:32	65.4	288	AT	65.4	65.45	Sell		506,658	303	LSE
06:42:12	65.5	514	AT	65.5	65.6	Sell		506,370	302	LSE
06:42:12	65.5	1036	AT	65.5	65.6	Sell		505,856	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions