Mobico (MCG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 51 - 1 (03:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:58	65.4	360	AT	65.4	66.0	Sell		51,660	51	LSE
03:14:58	65.45	24	AT	65.45	66.05	Sell		51,300	50	LSE
03:14:54	65.5	154	AT	65.5	66.1	Sell		51,276	49	LSE
03:14:54	65.5	51	AT	65.5	66.1	Sell		51,122	48	LSE
03:14:30	66.239	30032	O	65.5	66.1	Buy		51,071	47	LSE
03:13:54	65.586	5000	O	65.45	66.1	Sell		21,039	46	LSE
03:12:12	66.1	10	O	65.45	66.1	Buy		16,039	45	LSE
03:10:55	66.3	9	O	65.5	66.3	Buy		16,029	44	LSE
03:10:01	66.3	3	O	65.5	66.3	Buy		16,020	43	LSE
03:10:01	66.3	6	O	65.5	66.3	Buy		16,017	42	LSE
03:06:02	66.18	720	O	65.5	66.3	Buy		16,011	41	LSE
03:05:09	66.35	2	O	65.5	66.35	Buy		15,291	40	LSE
03:05:09	66.35	1	O	65.5	66.35	Buy		15,289	39	LSE
03:05:02	66.45	94	O	65.5	66.35	Buy		15,288	38	LSE
03:04:58	66.45	3	O	65.5	66.35	Buy		15,194	37	LSE
03:04:57	66.45	2	O	65.5	66.35	Buy		15,191	36	LSE
03:04:36	66.45	10	O	65.5	66.35	Buy		15,189	35	LSE
03:04:36	66.45	3	O	65.5	66.35	Buy		15,179	34	LSE
03:04:36	65.4	1	O	65.5	66.35	Sell		15,176	33	LSE
03:04:36	66.45	2	O	65.5	66.35	Buy		15,175	32	LSE
03:04:36	66.45	12	O	65.5	66.35	Buy		15,173	31	LSE
03:04:36	66.45	2	O	65.5	66.35	Buy		15,161	30	LSE
03:04:36	66.45	1	O	65.5	66.35	Buy		15,159	29	LSE
03:04:36	65.4	119	O	65.5	66.35	Sell		15,158	28	LSE
03:04:33	66.179	12390	O	65.5	66.35	Buy		15,039	27	LSE
03:04:30	66.45	3	O	65.5	66.35	Buy		2,649	26	LSE
03:04:24	65.4	2	O	65.5	66.35	Sell		2,646	25	LSE
03:04:24	65.4	2	O	65.5	66.35	Sell		2,644	24	LSE
03:04:20	65.4	1	O	65.5	66.35	Sell		2,642	23	LSE
03:04:20	66.45	2	O	65.5	66.35	Buy		2,641	22	LSE
03:04:20	66.45	2	O	65.5	66.35	Buy		2,639	21	LSE
03:04:19	66.45	3	O	65.5	66.35	Buy		2,637	20	LSE
03:04:19	66.45	2	O	65.5	66.35	Buy		2,634	19	LSE
03:04:19	65.4	3	O	65.5	66.35	Sell		2,632	18	LSE
03:04:19	66.45	2	O	65.5	66.35	Buy		2,629	17	LSE
03:04:19	66.45	4	O	65.5	66.35	Buy		2,627	16	LSE
03:04:13	66.45	3	O	65.5	66.35	Buy		2,623	15	LSE
03:04:11	66.45	2	O	65.5	66.35	Buy		2,620	14	LSE
03:04:11	65.4	58	O	65.5	66.35	Sell		2,618	13	LSE
03:04:03	66.45	178	O	65.5	66.35	Buy		2,560	12	LSE
03:03:49	66.45	2	O	65.5	66.35	Buy		2,382	11	LSE
03:03:39	66.179	500	O	65.5	66.35	Buy		2,380	10	LSE
03:01:29	66.5	10	O	65.4	66.4	Buy		1,880	9	LSE
03:01:07	65.5	42	O	65.45	66.5	Sell		1,870	8	LSE
03:01:04	65.5	95	O	65.45	66.5	Sell		1,828	7	LSE
03:01:01	66.55	179	O	65.45	66.5	Buy		1,733	6	LSE
03:00:57	66.55	7	O	65.5	66.55	Buy		1,554	5	LSE
03:00:57	66.55	14	O	65.5	66.55	Buy		1,547	4	LSE
03:00:52	66.55	10	O	65.5	66.55	Buy		1,533	3	LSE
03:00:27	65.4	1250	AT	65.4	66.55	Sell		1,523	2	LSE
03:00:27	65.15	273	UT	66.15	66.25			273	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions