Mobico (MCG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 251 - 201 (05:41-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:18	66.05	2	O	65.7	66.05	Buy		309,209	251	LSE
05:41:18	66.05	1	O	65.7	66.05	Buy		309,207	250	LSE
05:41:15	65.7	4	O	65.7	66.05	Sell		309,206	249	LSE
05:41:15	65.7	2	O	65.7	66.05	Sell		309,202	248	LSE
05:41:11	65.875	186	O	65.7	66.05			309,200	247	LSE
05:37:30	66.05	331	O	65.7	66.05	Buy		309,014	246	LSE
05:34:46	65.875	93	O	65.7	66.05			308,683	245	LSE
05:28:35	65.7	5	O	65.7	66.05	Sell		308,590	244	LSE
05:28:35	65.7	5	O	65.7	66.05	Sell		308,585	243	LSE
05:28:35	65.7	4	O	65.7	66.05	Sell		308,580	242	LSE
05:28:35	65.7	4	O	65.7	66.05	Sell		308,576	241	LSE
05:28:34	65.7	8	O	65.7	66.05	Sell		308,572	240	LSE
05:28:34	65.7	4	O	65.7	66.05	Sell		308,564	239	LSE
05:28:34	65.7	24	O	65.7	66.05	Sell		308,560	238	LSE
05:28:34	65.7	19	O	65.7	66.05	Sell		308,536	237	LSE
05:28:32	65.7	5	O	65.7	66.05	Sell		308,517	236	LSE
05:28:32	65.7	4	O	65.7	66.05	Sell		308,512	235	LSE
05:28:32	65.7	4	O	65.7	66.05	Sell		308,508	234	LSE
05:23:56	66.05	1	O	65.65	66.05	Buy		308,504	233	LSE
05:21:47	66.0	2421	O	65.65	66.0	Buy		308,503	232	LSE
05:21:38	65.8	149	AT	65.6	65.8	Buy		306,082	231	LSE
05:21:32	65.8	482	AT	65.65	65.8	Buy		305,933	230	LSE
05:21:32	65.75	1492	AT	65.6	65.75	Buy		305,451	229	LSE
05:21:32	65.749	184	O	65.6	65.75	Buy		303,959	228	LSE
05:21:29	65.6	61	O	65.6	65.75	Sell		303,775	227	LSE
05:21:24	65.65	1280	AT	65.5	65.65	Buy		303,714	226	LSE
05:21:23	65.6	1271	AT	65.6	65.65	Sell		302,434	225	LSE
05:21:23	65.6	19363	AT	65.6	65.65	Sell		301,163	224	LSE
05:21:23	65.6	12526	AT	65.6	65.65	Sell		281,800	223	LSE
05:21:21	65.65	2435	O	65.6	65.65	Buy		269,274	222	LSE
05:21:21	65.6	1534	AT	65.6	65.65	Sell		266,839	221	LSE
05:21:21	65.6	1217	AT	65.6	65.65	Sell		265,305	220	LSE
05:21:21	65.55	360	AT	65.35	65.55	Buy		264,088	219	LSE
05:20:54	65.45	4009	AT	65.45	65.75	Sell		263,728	218	LSE
05:20:54	65.6	6223	AT	65.6	65.65	Sell		259,719	217	LSE
05:20:54	65.6	10419	AT	65.6	65.65	Sell		253,496	216	LSE
05:20:54	65.6	2550	AT	65.15	65.6	Buy		243,077	215	LSE
05:20:54	65.6	3600	AT	65.15	65.6	Buy		240,527	214	LSE
05:20:54	65.6	6100	AT	65.15	65.6	Buy		236,927	213	LSE
05:20:54	65.55	3400	AT	65.15	65.55	Buy		230,827	212	LSE
05:20:54	65.55	2708	AT	65.15	65.55	Buy		227,427	211	LSE
05:14:01	65.5	75	O	65.15	65.5	Buy		224,719	210	LSE
05:11:17	65.45	76	O	65.15	65.45	Buy		224,644	209	LSE
05:10:13	65.25	221	AT	65.25	65.5	Sell		224,568	208	LSE
05:08:51	65.5	4	O	65.25	65.5	Buy		224,347	207	LSE
05:08:06	65.25	548	AT	65.25	65.55	Sell		224,343	206	LSE
05:08:02	65.4	1597	AT	65.4	65.55	Sell		223,795	205	LSE
05:08:02	65.4	1210	AT	65.4	65.55	Sell		222,198	204	LSE
05:08:02	65.45	412	AT	65.45	65.65	Sell		220,988	203	LSE
05:08:02	65.45	282	AT	65.45	65.65	Sell		220,576	202	LSE
05:08:02	65.45	1619	AT	65.45	65.65	Sell		220,294	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions