Mobico (MCG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 201 - 151 (05:08-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:02	65.45	1619	AT	65.45	65.65	Sell		220,294	201	LSE
05:07:57	65.2	2611	AT	65.2	65.6	Sell		218,675	200	LSE
05:07:57	65.35	2165	AT	65.3	65.35	Buy		216,064	199	LSE
05:07:57	65.45	518	AT	65.25	65.45	Buy		213,899	198	LSE
05:07:57	65.45	1778	AT	65.25	65.45	Buy		213,381	197	LSE
05:07:57	65.35	2369	AT	65.15	65.35	Buy		211,603	196	LSE
05:07:57	65.35	2198	AT	65.15	65.35	Buy		209,234	195	LSE
05:05:11	65.35	109	O	65.15	65.35	Buy		207,036	194	LSE
05:01:49	65.15	9	O	65.15	65.35	Sell		206,927	193	LSE
05:01:49	65.15	3235	AT	65.15	65.35	Sell		206,918	192	LSE
05:01:29	65.349	304	O	65.15	65.35	Buy		203,683	191	LSE
04:58:37	65.349	3	O	65.15	65.35	Buy		203,379	190	LSE
04:56:56	65.15	170	AT	65.15	65.35	Sell		203,376	189	LSE
04:52:07	65.3	711	AT	65.3	65.45	Sell		203,206	188	LSE
04:52:07	65.3	395	AT	65.3	65.45	Sell		202,495	187	LSE
04:45:33	65.3	500	O	65.3	65.45	Sell		202,100	186	LSE
04:43:40	65.45	1	O	65.3	65.45	Buy		201,600	185	LSE
04:43:39	65.45	2	O	65.3	65.45	Buy		201,599	184	LSE
04:43:39	65.45	5	O	65.3	65.45	Buy		201,597	183	LSE
04:43:39	65.45	1	O	65.3	65.45	Buy		201,592	182	LSE
04:43:37	65.45	4	O	65.3	65.45	Buy		201,591	181	LSE
04:42:35	65.3	500	O	65.3	65.6	Sell		201,587	180	LSE
04:42:32	65.5	529	AT	65.5	65.7	Sell		201,087	179	LSE
04:42:32	65.5	293	AT	65.5	65.7	Sell		200,558	178	LSE
04:42:32	65.6	566	AT	65.6	65.75	Sell		200,265	177	LSE
04:40:16	65.6	3	O	65.6	65.8	Sell		199,699	176	LSE
04:40:10	65.7	12186	O	65.6	65.8			199,696	175	LSE
04:31:18	65.802	166	O	65.6	65.85	Buy		187,510	174	LSE
04:29:46	65.75	232	AT	65.75	65.9	Sell		187,344	173	LSE
04:29:46	65.8	7	AT	65.8	66.0	Sell		187,112	172	LSE
04:27:32	65.85	84	AT	65.85	65.95	Sell		187,105	171	LSE
04:27:20	65.95	200	O	65.85	66.05			187,021	170	LSE
04:27:02	65.95	1500	O	65.85	66.05			186,821	169	LSE
04:26:36	66.049	527	O	65.85	66.05	Buy		185,321	168	LSE
04:25:22	65.85	25	O	65.85	66.05	Sell		184,794	167	LSE
04:23:27	65.95	196	AT	65.85	65.95	Buy		184,769	166	LSE
04:23:27	65.95	1800	AT	65.85	65.95	Buy		184,573	165	LSE
04:23:27	66.0	2046	AT	65.85	66.0	Buy		182,773	164	LSE
04:23:27	66.0	1498	AT	65.85	66.0	Buy		180,727	163	LSE
04:23:26	65.95	75	O	65.85	66.0	Buy		179,229	162	LSE
04:23:26	65.95	2599	AT	65.65	65.95	Buy		179,154	161	LSE
04:23:26	65.95	64	AT	65.65	65.95	Buy		176,555	160	LSE
04:22:27	65.904	9000	O	65.65	65.95	Buy		176,491	159	LSE
04:20:20	65.95	300	O	65.65	65.95	Buy		167,491	158	LSE
04:19:08	65.95	7	O	65.65	65.95	Buy		167,191	157	LSE
04:16:51	65.65	646	O	65.65	66.0	Sell		167,184	156	LSE
04:16:51	65.65	380	O	65.65	66.0	Sell		166,538	155	LSE
04:15:48	65.8	22	O	65.65	65.95			166,158	154	LSE
04:14:12	65.8	3015	O	65.65	65.95			166,136	153	LSE
04:11:43	65.9	555	AT	65.9	66.0	Sell		163,121	152	LSE
04:11:29	65.9	40	O	65.9	66.0	Sell		162,566	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions