Mobico (MCG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 301 - 251 (06:42-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:12	65.5	1036	AT	65.5	65.6	Sell		505,856	301	LSE
06:42:08	65.6	4	O	65.5	65.6	Buy		504,820	300	LSE
06:42:06	65.4	3517	AT	65.4	65.6	Sell		504,816	299	LSE
06:42:06	65.45	321	AT	65.45	65.6	Sell		501,299	298	LSE
06:42:06	65.45	969	AT	65.45	65.6	Sell		500,978	297	LSE
06:42:06	65.5	964	AT	65.5	65.6	Sell		500,009	296	LSE
06:42:06	65.5	1207	AT	65.5	65.6	Sell		499,045	295	LSE
06:42:06	65.55	1493	AT	65.45	65.55	Buy		497,838	294	LSE
06:42:06	65.55	91	AT	65.45	65.55	Buy		496,345	293	LSE
06:42:06	65.55	6652	AT	65.45	65.55	Buy		496,254	292	LSE
06:42:06	65.55	36	AT	65.45	65.55	Buy		489,602	291	LSE
06:42:06	65.55	641	AT	65.4	65.55	Buy		489,566	290	LSE
06:42:06	65.55	874	AT	65.4	65.55	Buy		488,925	289	LSE
06:42:06	65.5	211	AT	65.35	65.5	Buy		488,051	288	LSE
06:38:04	65.4	300	AT	65.4	65.55	Sell		487,840	287	LSE
06:29:23	65.55	595	AT	65.55	65.7	Sell		487,540	286	LSE
06:29:23	65.55	565	AT	65.55	65.7	Sell		486,945	285	LSE
06:29:23	65.55	346	AT	65.55	65.7	Sell		486,380	284	LSE
06:29:10	65.581	10000	O	65.55	65.7	Sell		486,034	283	LSE
06:29:01	65.668	1056	O	65.55	65.7	Buy		476,034	282	LSE
06:24:57	65.7	2	O	65.55	65.7	Buy		474,978	281	LSE
06:24:10	65.581	1568	O	65.55	65.7	Sell		474,976	280	LSE
06:20:48	65.699	10	O	65.55	65.7	Buy		473,408	279	LSE
06:18:46	65.65	197	AT	65.55	65.65	Buy		473,398	278	LSE
06:18:29	65.55	127	O	65.55	65.65	Sell		473,201	277	LSE
06:18:29	65.55	116	AT	65.55	65.65	Sell		473,074	276	LSE
06:08:56	65.7	45	O	65.55	65.7	Buy		472,958	275	LSE
06:06:37	65.65	70	O	65.55	65.75			472,913	274	LSE
06:06:36	65.65	381	AT	65.55	65.65	Buy		472,843	273	LSE
06:06:36	65.65	119	AT	65.55	65.65	Buy		472,462	272	LSE
06:05:22	65.63	1260	O	65.55	65.65	Buy		472,343	271	LSE
06:04:13	65.599	146819	O	65.55	65.65	Sell		471,083	270	LSE
06:00:49	65.599	113	O	65.55	65.65	Sell		324,264	269	LSE
06:00:48	65.5	2693	AT	65.5	65.85	Sell		324,151	268	LSE
06:00:48	65.5	313	AT	65.5	65.85	Sell		321,458	267	LSE
06:00:48	65.55	298	AT	65.55	65.85	Sell		321,145	266	LSE
06:00:48	65.55	1206	AT	65.55	65.85	Sell		320,847	265	LSE
06:00:48	65.65	1999	AT	65.5	65.65	Buy		319,641	264	LSE
06:00:48	65.65	19	AT	65.45	65.65	Buy		317,642	263	LSE
06:00:48	65.6	1997	AT	65.4	65.6	Buy		317,623	262	LSE
05:52:46	65.5	1269	AT	65.5	65.7	Sell		315,626	261	LSE
05:52:46	65.5	1208	AT	65.5	65.7	Sell		314,357	260	LSE
05:52:46	65.6	2230	AT	65.6	65.75	Sell		313,149	259	LSE
05:52:46	65.6	371	AT	65.6	65.75	Sell		310,919	258	LSE
05:52:46	65.6	332	AT	65.6	65.75	Sell		310,548	257	LSE
05:48:30	65.942	1000	O	65.7	66.0	Buy		310,216	256	LSE
05:46:57	65.7	2	O	65.7	66.0	Sell		309,216	255	LSE
05:46:56	65.7	3	O	65.7	66.0	Sell		309,214	254	LSE
05:41:19	66.05	1	O	65.7	66.05	Buy		309,211	253	LSE
05:41:19	66.05	1	O	65.7	66.05	Buy		309,210	252	LSE
05:41:18	66.05	2	O	65.7	66.05	Buy		309,209	251	LSE

NLBNPIT20O04 20240528 90

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions