ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,317.14
0.17%
US Tech 100
18,160.60
0.25%
Dow Jones
39,989.72
0.20%
Brent Oil
82.95
0.36%
Bitcoin
65,304.65
-1.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mobico Group Plc (MCG)

  7. Mobico Group Plc (MCG) Trades

Mobico Group Plc

Mobico Group Plc (MCG)

Membership Collective Group Inc
Mercury General Corporation
Mountain China Resorts Holding Ltd
64.70
-1.30
(-1.97%)
Closed May 16 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest MCG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:03:39 64.8 1 O 64.4 64.8 Buy
1,754,729 764 LSE
12:03:39 64.8 1 O 64.4 64.8 Buy
1,754,728 763 LSE
12:03:39 64.8 1 O 64.4 64.8 Buy
1,754,727 762 LSE
12:03:36 64.8 1 O 64.4 64.8 Buy
1,754,726 761 LSE
12:03:36 64.8 2 O 64.4 64.8 Buy
1,754,725 760 LSE
12:02:53 64.65 3 O 64.4 64.8 Buy
1,754,723 759 LSE
12:02:50 64.65 2 O 64.4 64.8 Buy
1,754,720 758 LSE
12:00:56 64.8 1 O 64.4 64.8 Buy
1,754,718 757 LSE
12:00:54 64.8 1 O 64.4 64.8 Buy
1,754,717 756 LSE
12:00:34 64.65 68 O 64.4 64.8 Buy
1,754,716 755 LSE
12:00:32 64.8 68 O 64.4 64.8 Buy
1,754,648 754 LSE
12:00:29 64.65 68 O 64.4 64.8 Buy
1,754,580 753 LSE
12:00:28 64.8 68 O 64.4 64.8 Buy
1,754,512 752 LSE
11:54:22 64.8 1 O 64.4 64.8 Buy
1,754,444 751 LSE
11:47:41 64.55 1 O 64.4 64.8 Sell
1,754,443 750 LSE
11:47:35 64.55 1 O 64.4 64.8 Sell
1,754,442 749 LSE
11:47:35 64.55 1 O 64.4 64.8 Sell
1,754,441 748 LSE
11:47:33 64.55 5 O 64.4 64.8 Sell
1,754,440 747 LSE
11:47:31 64.55 1 O 64.4 64.8 Sell
1,754,435 746 LSE
11:47:31 64.55 7 O 64.4 64.8 Sell
1,754,434 745 LSE
11:47:30 64.55 1 O 64.4 64.8 Sell
1,754,427 744 LSE
11:47:30 64.55 1 O 64.4 64.8 Sell
1,754,426 743 LSE
11:47:27 64.55 1 O 64.4 64.8 Sell
1,754,425 742 LSE
11:47:27 64.55 2 O 64.4 64.8 Sell
1,754,424 741 LSE
11:47:27 64.55 1 O 64.4 64.8 Sell
1,754,422 740 LSE
11:47:05 64.8 1 O 64.4 64.8 Buy
1,754,421 739 LSE
11:47:05 64.8 1 O 64.4 64.8 Buy
1,754,420 738 LSE
11:47:04 64.8 1 O 64.4 64.8 Buy
1,754,419 737 LSE
11:47:04 64.8 2 O 64.4 64.8 Buy
1,754,418 736 LSE
11:47:04 64.8 4 O 64.4 64.8 Buy
1,754,416 735 LSE
11:47:03 64.8 1 O 64.4 64.8 Buy
1,754,412 734 LSE
11:47:03 64.8 1 O 64.4 64.8 Buy
1,754,411 733 LSE
11:47:03 64.8 3 O 64.4 64.8 Buy
1,754,410 732 LSE
11:47:00 64.8 1 O 64.4 64.8 Buy
1,754,407 731 LSE
11:47:00 64.8 1 O 64.4 64.8 Buy
1,754,406 730 LSE
11:47:00 64.8 1 O 64.4 64.8 Buy
1,754,405 729 LSE
11:43:53 64.8 1 O 64.4 64.8 Buy
1,754,404 728 LSE
11:42:23 64.65 3 O 64.4 64.8 Buy
1,754,403 727 LSE
11:42:23 64.65 1 O 64.4 64.8 Buy
1,754,400 726 LSE
11:42:23 64.65 1 O 64.4 64.8 Buy
1,754,399 725 LSE
11:42:23 64.65 1 O 64.4 64.8 Buy
1,754,398 724 LSE
11:42:22 64.65 2 O 64.4 64.8 Buy
1,754,397 723 LSE
11:42:21 64.65 2 O 64.4 64.8 Buy
1,754,395 722 LSE
11:42:21 64.65 2 O 64.4 64.8 Buy
1,754,393 721 LSE
11:42:21 64.65 1 O 64.4 64.8 Buy
1,754,391 720 LSE
11:42:21 64.65 12 O 64.4 64.8 Buy
1,754,390 719 LSE
11:42:21 64.65 2 O 64.4 64.8 Buy
1,754,378 718 LSE
11:42:21 64.65 1 O 64.4 64.8 Buy
1,754,376 717 LSE
11:42:21 64.65 5 O 64.4 64.8 Buy
1,754,375 716 LSE
11:42:19 64.65 9 O 64.4 64.8 Buy
1,754,370 715 LSE
11:42:19 64.65 1 O 64.4 64.8 Buy
1,754,361 714 LSE
11:42:19 64.65 2 O 64.4 64.8 Buy
1,754,360 713 LSE
11:40:41 64.8 1 O 64.4 64.8 Buy
1,754,358 712 LSE
11:40:39 64.8 1 O 64.4 64.8 Buy
1,754,357 711 LSE
11:40:38 64.8 7 O 64.4 64.8 Buy
1,754,356 710 LSE
11:40:38 64.8 1 O 64.4 64.8 Buy
1,754,349 709 LSE
11:40:38 64.8 1 O 64.4 64.8 Buy
1,754,348 708 LSE
11:40:38 64.8 1 O 64.4 64.8 Buy
1,754,347 707 LSE
11:40:38 64.8 1 O 64.4 64.8 Buy
1,754,346 706 LSE
11:40:38 64.8 2 O 64.4 64.8 Buy
1,754,345 705 LSE
11:40:37 64.8 1 O 64.4 64.8 Buy
1,754,343 704 LSE
11:40:37 64.8 5 O 64.4 64.8 Buy
1,754,342 703 LSE
11:40:36 64.8 1 O 64.4 64.8 Buy
1,754,337 702 LSE
11:36:19 64.85 2 O 64.4 64.8 Buy
1,754,336 701 LSE

Your Recent History

LSE
MCG
Mobico
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved