Mobico (MCG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 701 - 651 (11:36-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:19	64.85	2	O	64.4	64.8	Buy		1,754,336	701	LSE
11:36:19	64.85	1	O	64.4	64.8	Buy		1,754,334	700	LSE
11:36:18	64.85	1	O	64.4	64.8	Buy		1,754,333	699	LSE
11:35:04	64.7	751412	UT	64.4	64.8	Buy		1,754,332	698	LSE
11:31:50	65.1	2	O	64.4	64.8	Buy		1,002,920	697	LSE
11:31:48	65.1	3	O	64.4	64.8	Buy		1,002,918	696	LSE
11:29:50	64.8	130	O	64.6	64.95	Buy		1,002,915	695	LSE
11:29:50	64.7	5	AT	64.7	64.95	Sell		1,002,785	694	LSE
11:29:21	64.7	332	AT	64.7	64.85	Sell		1,002,780	693	LSE
11:29:21	64.7	132	AT	64.7	64.85	Sell		1,002,448	692	LSE
11:29:05	64.75	248	AT	64.65	64.75	Buy		1,002,316	691	LSE
11:29:05	64.75	235	AT	64.65	64.75	Buy		1,002,068	690	LSE
11:29:02	64.8	819	O	64.65	64.8	Buy		1,001,833	689	LSE
11:28:14	64.7	809	AT	64.7	64.8	Sell		1,001,014	688	LSE
11:28:14	64.7	115	AT	64.7	64.8	Sell		1,000,205	687	LSE
11:28:05	64.7	133	AT	64.7	64.8	Sell		1,000,090	686	LSE
11:27:41	64.75	15	AT	64.6	64.75	Buy		999,957	685	LSE
11:27:06	64.75	470	AT	64.75	64.8	Sell		999,942	684	LSE
11:26:54	64.75	354	AT	64.65	64.75	Buy		999,472	683	LSE
11:26:54	64.75	13	AT	64.65	64.75	Buy		999,118	682	LSE
11:26:52	64.65	1031	AT	64.65	64.75	Sell		999,105	681	LSE
11:26:38	64.65	322	AT	64.65	64.8	Sell		998,074	680	LSE
11:26:38	64.7	808	AT	64.7	64.8	Sell		997,752	679	LSE
11:26:38	64.7	1657	AT	64.7	64.8	Sell		996,944	678	LSE
11:26:34	64.7	429	AT	64.7	64.8	Sell		995,287	677	LSE
11:26:21	65.1	1	O	64.7	64.8	Buy		994,858	676	LSE
11:26:21	65.1	2	O	64.7	64.8	Buy		994,857	675	LSE
11:26:14	64.7	743	AT	64.7	64.8	Sell		994,855	674	LSE
11:26:00	64.7	571	AT	64.7	64.8	Sell		994,112	673	LSE
11:23:59	64.75	546	AT	64.75	64.85	Sell		993,541	672	LSE
11:23:57	64.75	25	AT	64.75	64.85	Sell		992,995	671	LSE
11:23:57	64.75	366	AT	64.75	64.85	Sell		992,970	670	LSE
11:23:57	64.75	463	AT	64.75	64.85	Sell		992,604	669	LSE
11:23:57	64.8	1701	AT	64.8	64.9	Sell		992,141	668	LSE
11:23:57	64.8	1867	AT	64.8	64.9	Sell		990,440	667	LSE
11:23:57	64.8	426	AT	64.8	64.9	Sell		988,573	666	LSE
11:23:57	64.8	781	AT	64.8	64.9	Sell		988,147	665	LSE
11:23:35	64.9	103	AT	64.8	64.9	Buy		987,366	664	LSE
11:23:35	64.9	64	AT	64.8	64.9	Buy		987,263	663	LSE
11:23:31	64.9	30	O	64.8	64.9	Buy		987,199	662	LSE
11:22:11	64.85	838	AT	64.75	64.85	Buy		987,169	661	LSE
11:22:11	64.85	1219	AT	64.75	64.85	Buy		986,331	660	LSE
11:22:11	64.85	506	AT	64.75	64.85	Buy		985,112	659	LSE
11:20:30	64.8	752	AT	64.75	64.8	Buy		984,606	658	LSE
11:20:29	64.7	242	AT	64.7	64.95	Sell		983,854	657	LSE
11:20:29	64.7	1043	AT	64.7	64.95	Sell		983,612	656	LSE
11:20:29	64.75	1220	AT	64.75	64.95	Sell		982,569	655	LSE
11:20:29	64.75	344	AT	64.75	64.95	Sell		981,349	654	LSE
11:20:29	64.8	921	AT	64.8	64.95	Sell		981,005	653	LSE
11:20:29	64.8	863	AT	64.7	64.8	Buy		980,084	652	LSE
11:20:29	64.8	2852	AT	64.7	64.8	Buy		979,221	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions