Mobico (MCG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobico Group Plc (MCG)
Mobico Group Plc (MCG) Trades

Trade 101 - 51 (03:29-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:19	65.525	6469	O	65.2	65.85			78,574	101	LSE
03:29:13	65.525	4000	O	65.2	65.85			72,105	100	LSE
03:27:07	65.731	5222	O	65.2	65.85	Buy		68,105	99	LSE
03:26:05	65.85	45	O	65.25	65.85	Buy		62,883	98	LSE
03:24:35	65.7	12	O	65.25	65.85	Buy		62,838	97	LSE
03:24:35	65.7	10	O	65.25	65.85	Buy		62,826	96	LSE
03:24:30	65.7	9	O	65.15	65.85	Buy		62,816	95	LSE
03:24:27	65.7	18	O	65.15	65.85	Buy		62,807	94	LSE
03:24:27	65.7	10	O	65.15	65.85	Buy		62,789	93	LSE
03:24:27	65.7	9	O	65.15	65.85	Buy		62,779	92	LSE
03:24:26	65.7	1	O	65.15	65.85	Buy		62,770	91	LSE
03:24:26	65.7	1	O	65.15	65.85	Buy		62,769	90	LSE
03:24:25	65.7	1	O	65.15	65.85	Buy		62,768	89	LSE
03:24:23	65.7	8	O	65.15	65.85	Buy		62,767	88	LSE
03:24:23	65.7	10	O	65.15	65.85	Buy		62,759	87	LSE
03:24:16	65.7	9	O	65.15	65.85	Buy		62,749	86	LSE
03:24:16	65.7	8	O	65.15	65.85	Buy		62,740	85	LSE
03:24:16	65.7	8	O	65.15	65.85	Buy		62,732	84	LSE
03:24:16	65.7	19	O	65.15	65.85	Buy		62,724	83	LSE
03:24:15	65.7	23	O	65.15	65.85	Buy		62,705	82	LSE
03:24:15	65.7	2	O	65.15	65.85	Buy		62,682	81	LSE
03:24:14	65.7	1	O	65.15	65.85	Buy		62,680	80	LSE
03:24:14	65.7	4	O	65.15	65.85	Buy		62,679	79	LSE
03:24:14	65.7	5	O	65.15	65.85	Buy		62,675	78	LSE
03:24:14	65.7	8	O	65.15	65.85	Buy		62,670	77	LSE
03:24:14	65.7	8	O	65.15	65.85	Buy		62,662	76	LSE
03:24:10	65.15	1	O	65.15	65.85	Sell		62,654	75	LSE
03:24:06	65.7	1	O	65.15	65.85	Buy		62,653	74	LSE
03:23:58	65.7	9	O	65.15	65.85	Buy		62,652	73	LSE
03:23:58	65.7	9	O	65.15	65.85	Buy		62,643	72	LSE
03:23:57	65.7	12	O	65.15	65.85	Buy		62,634	71	LSE
03:23:57	65.7	51	O	65.15	65.85	Buy		62,622	70	LSE
03:23:56	65.7	10	O	65.15	65.85	Buy		62,571	69	LSE
03:23:56	65.7	8	O	65.15	65.85	Buy		62,561	68	LSE
03:23:53	65.15	1	O	65.15	65.85	Sell		62,553	67	LSE
03:23:53	65.15	1	O	65.15	65.85	Sell		62,552	66	LSE
03:23:53	65.15	7	O	65.15	65.85	Sell		62,551	65	LSE
03:23:53	65.15	1	O	65.15	65.85	Sell		62,544	64	LSE
03:23:50	65.15	1	O	65.15	65.85	Sell		62,543	63	LSE
03:23:50	65.15	1	O	65.15	65.85	Sell		62,542	62	LSE
03:23:47	65.15	2	O	65.15	65.85	Sell		62,541	61	LSE
03:23:47	65.7	41	O	65.15	65.85	Buy		62,539	60	LSE
03:23:45	65.15	1	O	65.15	65.85	Sell		62,498	59	LSE
03:23:45	65.15	1	O	65.15	65.85	Sell		62,497	58	LSE
03:23:45	65.15	1	O	65.15	65.85	Sell		62,496	57	LSE
03:23:45	65.15	6	O	65.15	65.85	Sell		62,495	56	LSE
03:19:37	65.151	92	O	65.15	65.85	Sell		62,489	55	LSE
03:16:00	65.29	2737	O	65.15	65.8	Sell		62,397	54	LSE
03:15:51	65.301	7000	O	65.15	65.8	Sell		59,660	53	LSE
03:15:00	65.617	1000	O	65.15	65.7	Buy		52,660	52	LSE
03:14:58	65.4	360	AT	65.4	66.0	Sell		51,660	51	LSE

NLBNPIT1YQ12 20351221 3....

VALEL749 Ex:68,33

NLBNPIT1ZCP2 20240621 500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions