Learning Technologies (LTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

80.70

-0.30

(-0.37%)

Closed May 22 11:30AM

Delayed by 15 minutes

Last trades on 04/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:26	73.3	9409	O	74.1	74.4	Sell		1,253,260	344	LSE
11:35:29	73.3	378047	UT	74.1	74.4	Sell		1,243,851	343	LSE
11:29:58	74.4	89	AT	74.1	74.4	Buy		865,804	342	LSE
11:29:45	74.3	892	AT	74.1	74.3	Buy		865,715	341	LSE
11:29:45	74.3	1043	AT	74.1	74.3	Buy		864,823	340	LSE
11:29:45	74.3	431	AT	74.1	74.3	Buy		863,780	339	LSE
11:29:45	74.3	134	AT	74.1	74.3	Buy		863,349	338	LSE
11:29:45	74.3	139	AT	74.1	74.3	Buy		863,215	337	LSE
11:29:33	74.2	403	AT	74.0	74.2	Buy		863,076	336	LSE
11:29:33	74.2	883	AT	74.0	74.2	Buy		862,673	335	LSE
11:29:33	74.2	684	AT	74.0	74.2	Buy		861,790	334	LSE
11:29:33	74.2	277	AT	74.0	74.2	Buy		861,106	333	LSE
11:29:33	74.2	145	AT	74.0	74.2	Buy		860,829	332	LSE
11:29:33	74.2	138	AT	74.0	74.2	Buy		860,684	331	LSE
11:28:47	74.2	1089	O	74.0	74.2	Buy		860,546	330	LSE
11:28:35	74.2	1195	O	74.0	74.2	Buy		859,457	329	LSE
11:28:23	74.2	1226	O	74.0	74.2	Buy		858,262	328	LSE
11:28:10	74.2	1194	O	74.0	74.2	Buy		857,036	327	LSE
11:27:59	74.2	1181	O	74.0	74.2	Buy		855,842	326	LSE
11:26:36	74.0	1124	AT	74.0	74.2	Sell		854,661	325	LSE
11:26:36	74.0	198	AT	74.0	74.2	Sell		853,537	324	LSE
11:26:36	74.0	1141	AT	74.0	74.2	Sell		853,339	323	LSE
11:26:36	74.0	52	AT	74.0	74.2	Sell		852,198	322	LSE
11:26:36	74.0	1141	AT	74.0	74.2	Sell		852,146	321	LSE
11:25:06	74.0	1080	AT	73.8	74.0	Buy		851,005	320	LSE
11:25:06	74.0	5558	AT	73.8	74.0	Buy		849,925	319	LSE
11:25:06	74.0	126	AT	73.8	74.0	Buy		844,367	318	LSE
11:25:06	74.0	126	AT	73.8	74.0	Buy		844,241	317	LSE
11:25:06	74.0	2066	AT	73.8	74.0	Buy		844,115	316	LSE
11:25:06	74.0	297	AT	73.8	74.0	Buy		842,049	315	LSE
11:25:06	74.0	444	AT	73.8	74.0	Buy		841,752	314	LSE
11:25:01	73.9	975	AT	73.9	74.0	Sell		841,308	313	LSE
11:25:01	73.9	1300	AT	73.9	74.0	Sell		840,333	312	LSE
11:24:57	73.82	7500	O	73.8	74.0	Sell		839,033	311	LSE
11:24:32	73.855	15000	O	73.8	74.0	Sell		831,533	310	LSE
11:24:28	73.9	324	AT	73.9	74.0	Sell		816,533	309	LSE
11:24:28	73.9	889	AT	73.9	74.0	Sell		816,209	308	LSE
11:24:28	73.9	407	AT	73.9	74.0	Sell		815,320	307	LSE
11:24:28	73.9	868	AT	73.9	74.0	Sell		814,913	306	LSE
11:24:21	74.0	1127	O	73.8	74.0	Buy		814,045	305	LSE
11:24:07	74.0	1167	O	73.8	74.0	Buy		812,918	304	LSE
11:23:53	74.0	1137	O	73.8	74.0	Buy		811,751	303	LSE
11:23:40	74.0	1242	O	73.8	74.0	Buy		810,614	302	LSE
11:23:25	74.0	1208	O	73.8	74.0	Buy		809,372	301	LSE
11:23:02	74.0	1173	O	73.8	74.0	Buy		808,164	300	LSE
11:22:40	74.0	1138	O	73.8	74.0	Buy		806,991	299	LSE
11:22:26	74.0	1142	O	73.8	74.0	Buy		805,853	298	LSE
11:22:12	74.0	1201	O	73.8	74.0	Buy		804,711	297	LSE
11:21:58	74.0	1158	O	73.8	74.0	Buy		803,510	296	LSE
11:21:37	73.9	1200	AT	73.9	74.0	Sell		802,352	295	LSE
11:20:48	73.9	180	AT	73.7	73.9	Buy		801,152	294	LSE
11:20:48	73.9	872	AT	73.7	73.9	Buy		800,972	293	LSE
11:20:34	73.8	1129	AT	73.6	73.8	Buy		800,100	292	LSE
11:20:34	73.8	4005	AT	73.6	73.8	Buy		798,971	291	LSE
11:20:06	73.7	3393	O	73.6	73.8			794,966	290	LSE
11:19:34	73.8	1211	O	73.6	73.8	Buy		791,573	289	LSE
11:17:59	73.6	1085	AT	73.6	73.8	Sell		790,362	288	LSE
11:17:59	73.6	1900	AT	73.6	73.8	Sell		789,277	287	LSE
11:17:59	73.6	1085	AT	73.6	73.8	Sell		787,377	286	LSE
11:17:49	73.8	1221	O	73.6	73.8	Buy		786,292	285	LSE
11:17:32	73.8	1162	O	73.6	73.8	Buy		785,071	284	LSE
11:17:17	73.8	684	AT	73.6	73.8	Buy		783,909	283	LSE
11:17:17	73.8	1079	AT	73.6	73.8	Buy		783,225	282	LSE
11:17:17	73.8	546	AT	73.6	73.8	Buy		782,146	281	LSE
11:17:17	73.8	137	AT	73.6	73.8	Buy		781,600	280	LSE
11:17:17	73.8	147	AT	73.6	73.8	Buy		781,463	279	LSE
11:16:38	73.7	482	AT	73.5	73.7	Buy		781,316	278	LSE
11:16:38	73.7	84	AT	73.5	73.7	Buy		780,834	277	LSE
11:16:38	73.7	46	AT	73.5	73.7	Buy		780,750	276	LSE
11:16:38	73.7	144	AT	73.5	73.7	Buy		780,704	275	LSE
11:16:31	73.7	425	AT	73.4	73.7	Buy		780,560	274	LSE
11:16:31	73.6	1018	AT	73.4	73.6	Buy		780,135	273	LSE
11:16:31	73.6	129	AT	73.4	73.6	Buy		779,117	272	LSE
11:16:31	73.6	145	AT	73.4	73.6	Buy		778,988	271	LSE
11:16:29	73.5	2327	AT	73.5	73.6	Sell		778,843	270	LSE
11:16:29	73.5	1800	AT	73.5	73.6	Sell		776,516	269	LSE
11:16:29	73.5	2894	AT	73.3	73.5	Buy		774,716	268	LSE
11:16:29	73.5	7177	AT	73.3	73.5	Buy		771,822	267	LSE
11:16:29	73.5	848	AT	73.3	73.5	Buy		764,645	266	LSE
11:16:09	73.4	197	AT	73.3	73.4	Buy		763,797	265	LSE
11:16:01	73.4	2067	AT	73.2	73.4	Buy		763,600	264	LSE
11:16:01	73.4	41	AT	73.2	73.4	Buy		761,533	263	LSE
11:16:01	73.4	1300	AT	73.2	73.4	Buy		761,492	262	LSE
11:16:01	73.4	384	AT	73.2	73.4	Buy		760,192	261	LSE
11:16:01	73.4	916	AT	73.2	73.4	Buy		759,808	260	LSE
11:15:52	73.256	1500	O	73.2	73.4	Sell		758,892	259	LSE
11:15:27	73.2	215	AT	73.2	73.4	Sell		757,392	258	LSE
11:15:26	73.2	117	AT	73.2	73.4	Sell		757,177	257	LSE
11:15:26	73.2	683	AT	73.2	73.4	Sell		757,060	256	LSE
11:14:40	73.1	5687	AT	73.1	73.5	Sell		756,377	255	LSE
11:14:28	73.2	447	AT	73.2	73.6	Sell		750,690	254	LSE
11:14:28	73.2	143	AT	73.2	73.6	Sell		750,243	253	LSE
11:14:28	73.2	128	AT	73.2	73.6	Sell		750,100	252	LSE
11:14:28	73.4	1177	AT	73.4	73.7	Sell		749,972	251	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions