Learning Technologies (LTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

82.20

1.70

(2.11%)

Closed June 17 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:56-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:16	73.5	2751	AT	73.3	73.7			382,302	151	LSE
08:56:16	73.5	2270	AT	73.5	73.7	Sell		379,551	150	LSE
08:56:16	73.5	7330	AT	73.5	73.7	Sell		377,281	149	LSE
08:56:16	73.5	100	AT	73.5	73.7	Sell		369,951	148	LSE
08:56:16	73.5	168	AT	73.5	73.7	Sell		369,851	147	LSE
08:56:16	73.5	132	AT	73.5	73.7	Sell		369,683	146	LSE
08:56:16	73.5	2889	AT	73.1	73.7	Buy		369,551	145	LSE
08:56:16	73.5	9351	AT	73.5	73.7	Sell		366,662	144	LSE
08:56:16	73.5	649	AT	73.5	73.8	Sell		357,311	143	LSE
08:56:16	73.5	6317	AT	73.1	73.8	Buy		356,662	142	LSE
08:56:16	73.5	15000	AT	73.5	73.8	Sell		350,345	141	LSE
08:56:16	73.5	4167	AT	73.5	73.8	Sell		335,345	140	LSE
08:56:16	73.5	1300	AT	73.5	73.8	Sell		331,178	139	LSE
08:56:16	73.5	1300	AT	73.5	73.8	Sell		329,878	138	LSE
08:56:16	73.5	1300	AT	73.5	73.8	Sell		328,578	137	LSE
08:56:16	73.5	1300	AT	73.5	73.8	Sell		327,278	136	LSE
08:56:16	73.5	633	AT	73.5	73.8	Sell		325,978	135	LSE
08:56:16	73.5	484	AT	73.5	73.8	Sell		325,345	134	LSE
08:56:16	73.5	106	AT	73.5	73.8	Sell		324,861	133	LSE
08:56:09	73.61	14650	O	73.5	73.9	Sell		324,755	132	LSE
08:50:53	73.761	1347	O	73.5	73.9	Buy		310,105	131	LSE
08:46:34	73.9	168	AT	73.5	73.9	Buy		308,758	130	LSE
08:46:34	73.9	17	AT	73.5	73.9	Buy		308,590	129	LSE
08:38:03	73.622	13105	O	73.5	73.9	Sell		308,573	128	LSE
08:33:08	73.8	28132	O	73.5	73.9	Buy		295,468	127	LSE
08:21:06	73.791	5000	O	73.5	73.9	Buy		267,336	126	LSE
08:14:41	73.896	6	O	73.5	73.9	Buy		262,336	125	LSE
08:00:06	73.897	5	O	73.5	73.9	Buy		262,330	124	LSE
07:57:52	73.9	3844	AT	73.9	74.0	Sell		262,325	123	LSE
07:57:52	73.9	1156	AT	73.6	73.9	Buy		258,481	122	LSE
07:52:01	73.7	421	AT	73.7	73.9	Sell		257,325	121	LSE
07:52:01	73.7	144	AT	73.7	73.9	Sell		256,904	120	LSE
07:52:00	73.7	549	AT	73.7	74.0	Sell		256,760	119	LSE
07:52:00	73.7	294	AT	73.7	74.0	Sell		256,211	118	LSE
07:52:00	73.7	2963	AT	73.7	74.0	Sell		255,917	117	LSE
07:52:00	73.7	106	AT	73.7	74.0	Sell		252,954	116	LSE
07:38:40	73.9	132	AT	73.7	73.9	Buy		252,848	115	LSE
07:25:13	73.934	10000	O	73.7	74.0	Buy		252,716	114	LSE
07:24:55	73.896	12500	O	73.7	74.0	Buy		242,716	113	LSE
07:20:08	73.896	332	O	73.7	74.0	Buy		230,216	112	LSE
07:14:44	73.784	1895	O	73.7	74.0	Sell		229,884	111	LSE
07:14:35	73.784	1079	O	73.7	74.0	Sell		227,989	110	LSE
07:10:25	73.81	3000	O	73.7	74.0	Sell		226,910	109	LSE
06:50:18	74.0	244	O	73.7	74.3			223,910	108	LSE
06:50:16	74.0	38	AT	74.0	74.5	Sell		223,666	107	LSE
06:50:16	74.0	580	AT	74.0	74.5	Sell		223,628	106	LSE
06:50:16	74.2	10149	AT	74.2	74.4	Sell		223,048	105	LSE
06:50:16	74.2	1234	AT	73.7	74.2	Buy		212,899	104	LSE
06:50:16	74.2	3900	AT	73.7	74.2	Buy		211,665	103	LSE
06:50:16	74.2	1037	AT	73.7	74.2	Buy		207,765	102	LSE
06:50:16	74.2	875	AT	73.7	74.2	Buy		206,728	101	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions