Learning Technologies (LTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

80.50

-0.50

(-0.62%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:39-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:16	73.9	247	AT	73.5	73.9	Buy		698,821	201	LSE
10:39:16	73.9	6064	AT	73.5	73.9	Buy		698,574	200	LSE
10:39:16	73.9	404	AT	73.5	73.9	Buy		692,510	199	LSE
10:39:16	73.9	507	AT	73.5	73.9	Buy		692,106	198	LSE
10:36:12	73.812	3092	O	73.5	73.9	Buy		691,599	197	LSE
10:36:02	73.702	3092	O	73.5	73.9	Buy		688,507	196	LSE
10:19:21	73.712	628	O	73.6	74.0	Sell		685,415	195	LSE
10:17:26	74.0	100005	O	73.6	74.0	Buy		684,787	194	LSE
10:17:01	74.0	27884	O	73.6	74.0	Buy		584,782	193	LSE
10:16:15	73.96	3770	O	73.6	74.0	Buy		556,898	192	LSE
10:14:15	73.9	120	AT	73.5	73.9	Buy		553,128	191	LSE
10:14:15	73.9	1373	AT	73.5	73.9	Buy		553,008	190	LSE
10:14:15	73.9	1000	AT	73.5	73.9	Buy		551,635	189	LSE
10:08:29	73.6	637	AT	73.6	73.9	Sell		550,635	188	LSE
10:08:02	73.8	28132	O	73.6	73.9	Buy		549,998	187	LSE
10:04:20	73.684	1	O	73.6	73.9	Sell		521,866	186	LSE
10:01:48	73.9	2280	O	73.6	73.9	Buy		521,865	185	LSE
10:01:37	73.9	3190	O	73.6	73.9	Buy		519,585	184	LSE
10:00:45	73.717	2000	O	73.6	73.9	Sell		516,395	183	LSE
09:51:11	73.795	1346	O	73.6	73.9	Buy		514,395	182	LSE
09:47:59	73.7	1187	AT	73.5	73.7	Buy		513,049	181	LSE
09:47:59	73.7	261	AT	73.5	73.7	Buy		511,862	180	LSE
09:46:21	73.7	50000	O	73.5	73.7	Buy		511,601	179	LSE
09:46:07	73.6	12110	O	73.5	73.7			461,601	178	LSE
09:44:52	73.544	10563	O	73.5	73.7	Sell		449,491	177	LSE
09:40:04	73.6	17785	O	73.5	73.7			438,928	176	LSE
09:40:04	73.6	10900	O	73.5	73.7			421,143	175	LSE
09:28:11	73.6	302	AT	73.6	73.7	Sell		410,243	174	LSE
09:27:31	73.6	1800	AT	73.6	73.7	Sell		409,941	173	LSE
09:27:31	73.6	500	AT	73.6	73.7	Sell		408,141	172	LSE
09:24:01	73.63	161	O	73.6	73.9	Sell		407,641	171	LSE
09:18:30	73.684	3	O	73.6	73.9	Sell		407,480	170	LSE
09:10:26	73.684	19	O	73.6	73.9	Sell		407,477	169	LSE
08:57:24	73.8	1296	AT	73.5	73.8	Buy		407,458	168	LSE
08:57:24	73.8	143	AT	73.5	73.8	Buy		406,162	167	LSE
08:57:24	73.8	123	AT	73.5	73.8	Buy		406,019	166	LSE
08:56:51	73.7	1	AT	73.5	73.7	Buy		405,896	165	LSE
08:56:50	73.8	466	AT	73.5	73.8	Buy		405,895	164	LSE
08:56:50	73.8	1452	AT	73.5	73.8	Buy		405,429	163	LSE
08:56:50	73.8	1289	AT	73.5	73.8	Buy		403,977	162	LSE
08:56:50	73.8	45	AT	73.5	73.8	Buy		402,688	161	LSE
08:56:50	73.8	1458	AT	73.5	73.8	Buy		402,643	160	LSE
08:56:50	73.8	177	AT	73.5	73.8	Buy		401,185	159	LSE
08:56:50	73.8	2313	AT	73.5	73.8	Buy		401,008	158	LSE
08:56:50	73.7	244	AT	73.5	73.7	Buy		398,695	157	LSE
08:56:50	73.7	137	AT	73.5	73.7	Buy		398,451	156	LSE
08:56:50	73.7	139	AT	73.5	73.7	Buy		398,314	155	LSE
08:56:22	73.656	10190	O	73.5	73.7	Buy		398,175	154	LSE
08:56:16	73.6	3683	O	73.5	73.7			387,985	153	LSE
08:56:16	73.5	2000	AT	73.5	73.7	Sell		384,302	152	LSE
08:56:16	73.5	2751	AT	73.3	73.7			382,302	151	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions