Learning Technologies (LTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

82.20

1.70

(2.11%)

Closed June 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:01-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:39	74.2	258	AT	73.7	74.2	Buy		97,649	51	LSE
05:01:39	74.2	359	AT	73.7	74.2	Buy		97,391	50	LSE
05:01:09	73.76	4	O	73.7	74.3	Sell		97,032	49	LSE
04:59:50	73.9	594	AT	73.9	74.9	Sell		97,028	48	LSE
04:59:50	73.9	272	AT	73.9	74.9	Sell		96,434	47	LSE
04:54:03	74.9	1000	AT	73.9	74.9	Buy		96,162	46	LSE
04:53:21	74.89	5	O	73.9	74.9	Buy		95,162	45	LSE
04:42:34	74.45	5000	O	73.9	74.9	Buy		95,157	44	LSE
04:41:52	74.245	350	O	73.9	74.9	Sell		90,157	43	LSE
04:38:23	74.2	955	AT	74.2	75.2	Sell		89,807	42	LSE
04:38:23	74.2	3191	AT	74.2	75.2	Sell		88,852	41	LSE
04:38:23	74.2	113	AT	74.2	75.2	Sell		85,661	40	LSE
04:38:23	74.2	1	AT	74.2	75.2	Sell		85,548	39	LSE
04:38:22	74.4	1894	AT	74.4	75.2	Sell		85,547	38	LSE
04:38:22	74.4	3000	AT	74.4	75.2	Sell		83,653	37	LSE
04:36:03	74.4	106	AT	74.4	75.2	Sell		80,653	36	LSE
04:20:08	75.048	1625	O	74.4	75.3	Buy		80,547	35	LSE
04:14:19	75.1	1100	AT	75.1	75.2	Sell		78,922	34	LSE
04:14:19	75.1	900	AT	74.4	75.1	Buy		77,822	33	LSE
04:02:47	74.809	1597	O	74.3	75.2	Buy		76,922	32	LSE
04:02:46	74.619	156	O	74.3	75.2	Sell		75,325	31	LSE
04:02:44	74.799	1190	O	74.3	75.2	Buy		75,169	30	LSE
04:00:02	74.7	3683	O	74.3	75.2	Sell		73,979	29	LSE
03:59:15	74.824	3500	O	74.2	75.0	Buy		70,296	28	LSE
03:56:23	74.2	12	AT	74.2	75.1	Sell		66,796	27	LSE
03:56:23	74.2	123	AT	74.2	75.1	Sell		66,784	26	LSE
03:22:19	75.2	920	AT	75.2	75.3	Sell		66,661	25	LSE
03:22:19	75.2	80	AT	74.6	75.2	Buy		65,741	24	LSE
03:19:54	75.2	853	AT	74.3	75.2	Buy		65,661	23	LSE
03:19:54	75.1	147	AT	74.3	75.1	Buy		64,808	22	LSE
03:13:33	74.9	1700	AT	73.7	74.9	Buy		64,661	21	LSE
03:13:33	74.9	50	AT	73.7	74.9	Buy		62,961	20	LSE
03:13:33	74.9	300	AT	73.7	74.9	Buy		62,911	19	LSE
03:13:33	74.8	1045	AT	73.7	74.8	Buy		62,611	18	LSE
03:13:33	74.8	105	AT	73.7	74.8	Buy		61,566	17	LSE
03:13:33	74.8	1100	AT	73.7	74.8	Buy		61,461	16	LSE
03:12:34	74.7	2149	AT	73.7	74.7	Buy		60,361	15	LSE
03:12:34	74.6	1700	AT	73.7	74.6	Buy		58,212	14	LSE
03:12:17	74.9	1960	AT	74.9	75.9	Sell		56,512	13	LSE
03:12:17	75.0	192	AT	75.0	76.5	Sell		54,552	12	LSE
03:12:17	75.0	3137	AT	75.0	76.5	Sell		54,360	11	LSE
03:12:17	75.0	1509	AT	75.0	76.6	Sell		51,223	10	LSE
03:12:17	75.5	199	AT	75.5	77.2	Sell		49,714	9	LSE
03:12:17	75.5	3299	AT	75.5	77.2	Sell		49,515	8	LSE
03:10:27	76.008	4000	O	75.5	77.3	Sell		46,216	7	LSE
03:08:26	76.9	6	O	75.3	77.1	Buy		42,216	6	LSE
03:03:34	77.9	1	O	74.8	77.9	Buy		42,210	5	LSE
03:00:18	78.0	15	O	74.4	77.9	Buy		42,209	4	LSE
03:00:18	73.7	3	O	74.4	77.9	Sell		42,194	3	LSE
03:00:18	74.1	231	UT	74.5	74.8			42,191	2	LSE
02:15:34	74.52	41960	O	74.5	74.8			41,960	1	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions