Learning Technologies (LTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

80.50

-0.50

(-0.62%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:50-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:16	74.2	875	AT	73.7	74.2	Buy		206,728	101	LSE
06:50:16	74.2	3500	AT	73.7	74.2	Buy		205,853	100	LSE
06:50:16	74.1	1100	AT	73.7	74.1	Buy		202,353	99	LSE
06:50:16	74.1	2713	AT	73.7	74.1	Buy		201,253	98	LSE
06:50:16	74.1	1797	AT	73.7	74.1	Buy		198,540	97	LSE
06:50:16	74.1	220	AT	73.7	74.1	Buy		196,743	96	LSE
06:41:18	74.0	5000	AT	74.0	74.1	Sell		196,523	95	LSE
06:39:51	73.7	170	AT	73.7	74.2	Sell		191,523	94	LSE
06:39:47	73.95	215	O	73.7	74.2			191,353	93	LSE
06:39:45	74.0	5000	AT	74.0	74.2	Sell		191,138	92	LSE
06:36:29	73.7	106	AT	73.7	74.2	Sell		186,138	91	LSE
06:28:25	73.843	43	O	73.7	74.2	Sell		186,032	90	LSE
06:22:44	73.853	2168	O	73.7	74.2	Sell		185,989	89	LSE
06:01:37	73.922	2444	O	73.7	74.3	Sell		183,821	88	LSE
06:01:37	74.092	2432	O	73.7	74.3	Buy		181,377	87	LSE
06:00:24	73.9	608	O	73.7	74.1			178,945	86	LSE
06:00:22	73.9	608	O	73.7	74.1			178,337	85	LSE
06:00:19	73.9	608	O	73.7	74.1			177,729	84	LSE
05:58:49	73.7	1725	O	73.7	74.1	Sell		177,121	83	LSE
05:58:17	74.0	1124	AT	73.7	74.0	Buy		175,396	82	LSE
05:58:17	74.0	801	AT	73.7	74.0	Buy		174,272	81	LSE
05:58:17	74.0	110	AT	73.7	74.0	Buy		173,471	80	LSE
05:57:58	74.2	100	O	73.7	74.2	Buy		173,361	79	LSE
05:57:55	74.0	10000	AT	74.0	74.5	Sell		173,261	78	LSE
05:57:28	74.45	26525	O	74.0	74.5	Buy		163,261	77	LSE
05:44:53	74.5	2	O	74.0	74.5	Buy		136,736	76	LSE
05:42:32	74.192	8500	O	74.0	74.5	Sell		136,734	75	LSE
05:38:18	74.1	931	AT	74.1	74.7	Sell		128,234	74	LSE
05:38:06	74.49	70	O	74.1	74.7	Buy		127,303	73	LSE
05:28:16	74.0	388	AT	74.0	74.7	Sell		127,233	72	LSE
05:28:16	74.0	112	AT	74.0	74.7	Sell		126,845	71	LSE
05:28:16	74.0	232	AT	74.0	74.7	Sell		126,733	70	LSE
05:28:16	74.0	582	AT	74.0	74.7	Sell		126,501	69	LSE
05:28:16	74.0	531	AT	74.0	74.7	Sell		125,919	68	LSE
05:28:16	74.0	4044	AT	74.0	74.7	Sell		125,388	67	LSE
05:26:20	74.0	38	AT	74.0	74.7	Sell		121,344	66	LSE
05:26:20	74.0	918	AT	74.0	74.7	Sell		121,306	65	LSE
05:25:06	74.1	106	AT	74.1	74.7	Sell		120,388	64	LSE
05:23:57	74.268	618	O	74.1	74.7	Sell		120,282	63	LSE
05:22:59	74.345	9504	O	74.1	74.7	Sell		119,664	62	LSE
05:20:20	74.493	3664	O	74.1	74.7	Buy		110,160	61	LSE
05:17:24	74.33	1048	O	74.1	74.7	Sell		106,496	60	LSE
05:02:59	74.3	6	AT	74.0	74.3	Buy		105,448	59	LSE
05:02:59	74.3	503	AT	74.0	74.3	Buy		105,442	58	LSE
05:02:57	74.3	424	AT	73.9	74.3	Buy		104,939	57	LSE
05:02:57	74.3	800	AT	73.9	74.3	Buy		104,515	56	LSE
05:02:57	74.2	1842	O	73.8	74.3	Buy		103,715	55	LSE
05:02:57	74.1	1841	O	73.8	74.3	Buy		101,873	54	LSE
05:01:39	74.2	686	AT	73.7	74.2	Buy		100,032	53	LSE
05:01:39	74.2	1697	AT	73.7	74.2	Buy		99,346	52	LSE
05:01:39	74.2	258	AT	73.7	74.2	Buy		97,649	51	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions